eCash Historical Data

XEC Page 11
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0₅698
+0.00%
$ 139.82 million $ 3.77 million
11:24 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.77 million
11:23 PM $ 0.0₅698
+0.08%
$ 139.76 million $ 3.77 million
11:22 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.78 million
11:21 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.78 million
11:20 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.78 million
11:19 PM $ 0.0₅698
+0.01%
$ 139.63 million $ 3.78 million
11:18 PM $ 0.0₅698
+0.00%
$ 139.63 million $ 3.77 million
11:17 PM $ 0.0₅698
+0.00%
$ 139.63 million $ 3.77 million
11:16 PM $ 0.0₅698
+0.00%
$ 139.63 million $ 3.77 million
11:15 PM $ 0.0₅698
+0.00%
$ 139.63 million $ 3.77 million
11:14 PM $ 0.0₅698
+0.01%
$ 139.65 million $ 3.77 million
11:13 PM $ 0.0₅698
+0.00%
$ 139.65 million $ 3.77 million
11:12 PM $ 0.0₅698
-0.03%
$ 139.65 million $ 3.77 million
11:11 PM $ 0.0₅698
+0.00%
$ 139.65 million $ 3.77 million
11:10 PM $ 0.0₅698
-0.06%
$ 139.65 million $ 3.77 million
11:09 PM $ 0.0₅698
-0.02%
$ 139.77 million $ 3.78 million
11:08 PM $ 0.0₅698
+0.00%
$ 139.77 million $ 3.79 million
11:07 PM $ 0.0₅698
+0.00%
$ 139.77 million $ 3.79 million
11:06 PM $ 0.0₅698
+0.00%
$ 139.77 million $ 3.79 million
11:05 PM $ 0.0₅699
-0.01%
$ 139.77 million $ 3.81 million
11:04 PM $ 0.0₅699
+0.01%
$ 139.82 million $ 3.83 million
11:03 PM $ 0.0₅699
+0.00%
$ 139.82 million $ 3.83 million
11:02 PM $ 0.0₅699
+0.00%
$ 139.82 million $ 3.83 million
11:01 PM $ 0.0₅699
+0.00%
$ 139.82 million $ 3.84 million
11:00 PM $ 0.0₅698
+0.06%
$ 139.82 million $ 3.84 million
10:59 PM $ 0.0₅698
-0.01%
$ 139.71 million $ 3.85 million
10:58 PM $ 0.0₅698
+0.00%
$ 139.71 million $ 3.86 million
10:57 PM $ 0.0₅698
+0.00%
$ 139.71 million $ 3.87 million
10:56 PM $ 0.0₅698
+0.00%
$ 139.71 million $ 3.87 million
10:55 PM $ 0.0₅698
+0.00%
$ 139.71 million $ 3.87 million
10:54 PM $ 0.0₅698
+0.01%
$ 139.74 million $ 3.88 million
10:53 PM $ 0.0₅698
+0.00%
$ 139.74 million $ 3.88 million
10:52 PM $ 0.0₅698
+0.00%
$ 139.74 million $ 3.88 million
10:51 PM $ 0.0₅698
+0.00%
$ 139.74 million $ 3.88 million
10:50 PM $ 0.0₅698
+0.00%
$ 139.74 million $ 3.88 million
10:49 PM $ 0.0₅698
-0.04%
$ 139.72 million $ 3.88 million
10:48 PM $ 0.0₅698
+0.00%
$ 139.72 million $ 3.89 million
10:47 PM $ 0.0₅698
+0.00%
$ 139.72 million $ 3.89 million
10:46 PM $ 0.0₅698
+0.00%
$ 139.72 million $ 3.89 million
10:45 PM $ 0.0₅698
+0.00%
$ 139.72 million $ 3.91 million
10:44 PM $ 0.0₅698
+0.02%
$ 139.76 million $ 3.92 million
10:43 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.93 million
10:42 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.93 million
10:41 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.93 million
10:40 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.93 million
10:39 PM $ 0.0₅698
-0.03%
$ 139.74 million $ 3.93 million
10:38 PM $ 0.0₅698
+0.00%
$ 139.74 million $ 3.94 million
10:37 PM $ 0.0₅698
+0.00%
$ 139.74 million $ 3.94 million
10:36 PM $ 0.0₅698
+0.00%
$ 139.74 million $ 3.94 million