Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0000186
+0.19%
$368.95 million $23.85 million
Apr 9, 2025 $0.0000186
+10.53%
$368.23 million $25.31 million
Apr 8, 2025 $0.0000168
-4.01%
$333.16 million $19.17 million
Apr 7, 2025 $0.0000175
+0.57%
$347.1 million $33.02 million
Apr 6, 2025 $0.0000174
-9.60%
$345.17 million $19.71 million
Apr 5, 2025 $0.0000193
-1.80%
$381.81 million $16.18 million
Apr 4, 2025 $0.0000196
+1.31%
$388.8 million $21.93 million
Apr 3, 2025 $0.0000194
+0.77%
$383.81 million $27.08 million
Apr 2, 2025 $0.0000192
-3.37%
$380.91 million $23.54 million
Apr 1, 2025 $0.0000199
+0.54%
$394.18 million $18.64 million
Mar 31, 2025 $0.0000198
-0.71%
$392.06 million $21.12 million
Mar 30, 2025 $0.0000199
+0.17%
$394.87 million $15.8 million
Mar 29, 2025 $0.0000199
-2.65%
$394.19 million $17.87 million
Mar 28, 2025 $0.0000204
-6.65%
$404.67 million $23.34 million
Mar 27, 2025 $0.0000219
-3.07%
$433.51 million $24.12 million
Mar 26, 2025 $0.0000226
-0.69%
$447.28 million $23.14 million
Mar 25, 2025 $0.0000227
+0.76%
$450.36 million $20.9 million
Mar 24, 2025 $0.0000226
+3.85%
$446.94 million $22.59 million
Mar 23, 2025 $0.0000217
+0.03%
$430.37 million $17.19 million
Mar 22, 2025 $0.0000217
+0.72%
$430.25 million $15.43 million
Mar 21, 2025 $0.0000216
-1.83%
$427.18 million $19.24 million
Mar 20, 2025 $0.000022
-2.78%
$435.12 million $20.88 million
Mar 19, 2025 $0.0000226
+2.38%
$447.56 million $21.48 million
Mar 18, 2025 $0.0000221
+1.32%
$437.15 million $19.62 million
Mar 17, 2025 $0.0000218
+4.17%
$431.44 million $18.15 million
Mar 16, 2025 $0.0000209
-2.32%
$414.21 million $17.74 million
Mar 15, 2025 $0.0000214
+1.94%
$424.08 million $16.13 million
Mar 14, 2025 $0.0000212
+2.85%
$419.5 million $18.54 million
Mar 13, 2025 $0.0000206
-2.08%
$407.88 million $21.56 million
Mar 12, 2025 $0.000021
+3.36%
$416.52 million $21.63 million
Mar 11, 2025 $0.0000204
+4.10%
$403 million $26.28 million
Mar 10, 2025 $0.0000196
-2.92%
$387.07 million $23.76 million
Mar 9, 2025 $0.0000201
-10.29%
$398.66 million $19.23 million
Mar 8, 2025 $0.0000224
-0.93%
$444.39 million $17.68 million
Mar 7, 2025 $0.0000227
-2.54%
$448.56 million $25.93 million
Mar 6, 2025 $0.0000232
-3.24%
$460.25 million $26.16 million
Mar 5, 2025 $0.000024
+11.37%
$475.61 million $25.39 million
Mar 4, 2025 $0.0000216
-1.10%
$427.02 million $12.05 million
Mar 3, 2025 $0.0000218
-12.51%
$431.78 million $13.66 million
Mar 2, 2025 $0.0000249
+8.46%
$493.62 million $12 million
Mar 1, 2025 $0.000023
-1.03%
$455.04 million $6.97 million
Feb 28, 2025 $0.0000232
-1.48%
$459.77 million $9.96 million
Feb 27, 2025 $0.0000236
+0.30%
$466.64 million $9.59 million
Feb 26, 2025 $0.0000235
-0.69%
$465.12 million $9.34 million
Feb 25, 2025 $0.0000237
-0.28%
$468.32 million $8.34 million
Feb 24, 2025 $0.0000237
-9.65%
$469.75 million $7.39 million
Feb 23, 2025 $0.0000263
-0.55%
$519.9 million $10.72 million
Feb 22, 2025 $0.0000264
+4.19%
$522.77 million $17.08 million
Feb 21, 2025 $0.0000253
-3.63%
$501.81 million $20.42 million
Feb 20, 2025 $0.0000263
+1.76%
$520.69 million $16.48 million