eCash Historical Data

XEC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₅735
+0.05%
$ 147.26 million $ 3.27 million
May 22, 3 PM $ 0.0₅735
+0.04%
$ 147.18 million $ 3.24 million
May 22, 2 PM $ 0.0₅734
-0.34%
$ 147.12 million $ 3.34 million
May 22, 1 PM $ 0.0₅737
-0.03%
$ 147.62 million $ 3.33 million
May 22, 12 PM $ 0.0₅737
+0.26%
$ 147.67 million $ 3.29 million
May 22, 11 AM $ 0.0₅735
+0.18%
$ 147.28 million $ 3.24 million
May 22, 10 AM $ 0.0₅734
-0.34%
$ 147.01 million $ 3.19 million
May 22, 9 AM $ 0.0₅736
+0.07%
$ 147.52 million $ 3.25 million
May 22, 8 AM $ 0.0₅736
-0.24%
$ 147.42 million $ 3.33 million
May 22, 7 AM $ 0.0₅738
+0.54%
$ 147.78 million $ 3.17 million
May 22, 6 AM $ 0.0₅734
-0.43%
$ 146.98 million $ 3.19 million
May 22, 5 AM $ 0.0₅737
-0.13%
$ 147.62 million $ 3.12 million
May 22, 4 AM $ 0.0₅738
-0.16%
$ 147.81 million $ 3.23 million
May 22, 3 AM $ 0.0₅739
+0.23%
$ 148.05 million $ 3.27 million
May 22, 2 AM $ 0.0₅737
+0.09%
$ 147.71 million $ 3.34 million
May 22, 1 AM $ 0.0₅737
+0.00%
$ 147.59 million $ 3.34 million
May 22, 12 AM $ 0.0₅737
-0.80%
$ 147.59 million $ 3.44 million
May 21, 11 PM $ 0.0₅743
+0.37%
$ 148.79 million $ 3.55 million
May 21, 10 PM $ 0.0₅74
-0.03%
$ 148.24 million $ 3.52 million
May 21, 9 PM $ 0.0₅741
+0.11%
$ 148.35 million $ 3.62 million
May 21, 8 PM $ 0.0₅74
-0.10%
$ 148.18 million $ 3.63 million
May 21, 7 PM $ 0.0₅74
+0.25%
$ 148.33 million $ 3.85 million
May 21, 6 PM $ 0.0₅739
-0.28%
$ 147.95 million $ 3.82 million
May 21, 5 PM $ 0.0₅741
+1.40%
$ 148.37 million $ 3.77 million
May 21, 4 PM $ 0.0₅73
-0.07%
$ 146.32 million $ 3.69 million
May 21, 3 PM $ 0.0₅731
+0.47%
$ 146.42 million $ 3.84 million
May 21, 2 PM $ 0.0₅728
-0.20%
$ 145.74 million $ 4.1 million
May 21, 1 PM $ 0.0₅729
+0.46%
$ 146.03 million $ 4.14 million
May 21, 12 PM $ 0.0₅726
+0.07%
$ 145.36 million $ 4.12 million
May 21, 11 AM $ 0.0₅725
-0.15%
$ 145.26 million $ 4.24 million
May 21, 10 AM $ 0.0₅726
+0.18%
$ 145.48 million $ 4.27 million
May 21, 9 AM $ 0.0₅725
-0.32%
$ 145.22 million $ 4.12 million
May 21, 8 AM $ 0.0₅727
-0.09%
$ 145.68 million $ 4.01 million
May 21, 7 AM $ 0.0₅728
+0.15%
$ 145.82 million $ 3.91 million
May 21, 6 AM $ 0.0₅727
-0.01%
$ 145.59 million $ 3.93 million
May 21, 5 AM $ 0.0₅727
-0.89%
$ 145.61 million $ 4.03 million
May 21, 4 AM $ 0.0₅733
-0.10%
$ 146.91 million $ 3.94 million
May 21, 3 AM $ 0.0₅734
+0.06%
$ 147.06 million $ 3.88 million
May 21, 2 AM $ 0.0₅734
+0.03%
$ 147 million $ 3.83 million
May 21, 1 AM $ 0.0₅734
+0.45%
$ 146.96 million $ 3.85 million
May 21, 12 AM $ 0.0₅73
+0.64%
$ 146.3 million $ 3.84 million
May 20, 11 PM $ 0.0₅726
+0.55%
$ 145.36 million $ 3.74 million
May 20, 10 PM $ 0.0₅722
+0.04%
$ 144.57 million $ 3.7 million
May 20, 9 PM $ 0.0₅721
-0.33%
$ 144.51 million $ 3.67 million
May 20, 8 PM $ 0.0₅724
-0.64%
$ 144.99 million $ 3.67 million
May 20, 7 PM $ 0.0₅728
+0.37%
$ 145.92 million $ 3.48 million
May 20, 6 PM $ 0.0₅726
-0.11%
$ 145.38 million $ 3.44 million
May 20, 5 PM $ 0.0₅727
-0.07%
$ 145.54 million $ 3.46 million
May 20, 4 PM $ 0.0₅727
+0.19%
$ 145.64 million $ 3.45 million
May 20, 3 PM $ 0.0₅726
+0.39%
$ 145.37 million $ 3.29 million