eCash Historical Data

XEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0₅788
+1.23%
$ 158.04 million $ 33.39 million
Jul 22, 10 AM $ 0.0₅778
-0.05%
$ 156.11 million $ 32.83 million
Jul 22, 9 AM $ 0.0₅779
-0.96%
$ 156.18 million $ 32.36 million
Jul 22, 8 AM $ 0.0₅786
-1.65%
$ 157.71 million $ 31.87 million
Jul 22, 7 AM $ 0.0₅799
+0.03%
$ 160.35 million $ 31.21 million
Jul 22, 6 AM $ 0.0₅799
-2.29%
$ 160.3 million $ 30.08 million
Jul 22, 5 AM $ 0.0₅818
-1.35%
$ 164.06 million $ 28.25 million
Jul 22, 4 AM $ 0.0₅829
+1.44%
$ 166.29 million $ 27.3 million
Jul 22, 3 AM $ 0.0₅817
+4.29%
$ 163.94 million $ 22.5 million
Jul 22, 2 AM $ 0.0₅784
+7.07%
$ 157.19 million $ 18.61 million
Jul 22, 1 AM $ 0.0₅732
+1.79%
$ 146.81 million $ 15.75 million
Jul 22, 12 AM $ 0.0₅719
-1.11%
$ 144.22 million $ 15.41 million
Jul 21, 11 PM $ 0.0₅727
-0.30%
$ 145.84 million $ 15.77 million
Jul 21, 10 PM $ 0.0₅729
-1.08%
$ 146.29 million $ 15.1 million
Jul 21, 9 PM $ 0.0₅737
-1.86%
$ 147.89 million $ 15.21 million
Jul 21, 8 PM $ 0.0₅751
+0.33%
$ 150.7 million $ 15.23 million
Jul 21, 7 PM $ 0.0₅749
+0.06%
$ 150.2 million $ 15.32 million
Jul 21, 6 PM $ 0.0₅748
+1.51%
$ 150.08 million $ 15.28 million
Jul 21, 5 PM $ 0.0₅737
-1.00%
$ 147.85 million $ 15 million
Jul 21, 4 PM $ 0.0₅745
+2.26%
$ 149.35 million $ 14.49 million
Jul 21, 3 PM $ 0.0₅728
+4.03%
$ 146.06 million $ 14.02 million
Jul 21, 2 PM $ 0.0₅7
-0.03%
$ 140.4 million $ 14.2 million
Jul 21, 1 PM $ 0.0₅7
-0.42%
$ 140.45 million $ 14.35 million
Jul 21, 12 PM $ 0.0₅703
+0.67%
$ 141.04 million $ 14.34 million
Jul 21, 11 AM $ 0.0₅698
-0.74%
$ 140.1 million $ 14.38 million
Jul 21, 10 AM $ 0.0₅704
+1.48%
$ 141.12 million $ 14.77 million
Jul 21, 9 AM $ 0.0₅693
-0.18%
$ 139.06 million $ 14.8 million
Jul 21, 8 AM $ 0.0₅694
-2.24%
$ 139.31 million $ 14.86 million
Jul 21, 7 AM $ 0.0₅711
-0.23%
$ 142.56 million $ 14.8 million
Jul 21, 6 AM $ 0.0₅712
+0.04%
$ 142.89 million $ 15.1 million
Jul 21, 5 AM $ 0.0₅712
-1.66%
$ 142.84 million $ 15.03 million
Jul 21, 4 AM $ 0.0₅724
-3.33%
$ 145.25 million $ 14.93 million
Jul 21, 3 AM $ 0.0₅749
+1.24%
$ 150.25 million $ 15.33 million
Jul 21, 2 AM $ 0.0₅74
-1.95%
$ 148.41 million $ 16.38 million
Jul 21, 1 AM $ 0.0₅755
-1.16%
$ 151.36 million $ 16.6 million
Jul 21, 12 AM $ 0.0₅763
-1.59%
$ 153.13 million $ 16.9 million
Jul 20, 11 PM $ 0.0₅776
+0.28%
$ 155.6 million $ 17.95 million
Jul 20, 10 PM $ 0.0₅774
-0.14%
$ 155.17 million $ 18.75 million
Jul 20, 9 PM $ 0.0₅775
-0.74%
$ 155.39 million $ 19.05 million
Jul 20, 8 PM $ 0.0₅78
-0.99%
$ 156.55 million $ 19.36 million
Jul 20, 7 PM $ 0.0₅788
+0.28%
$ 158.12 million $ 19.47 million
Jul 20, 6 PM $ 0.0₅786
-0.78%
$ 157.69 million $ 19.92 million
Jul 20, 5 PM $ 0.0₅792
+1.18%
$ 158.93 million $ 20.77 million
Jul 20, 4 PM $ 0.0₅783
-0.56%
$ 157.08 million $ 21.06 million
Jul 20, 3 PM $ 0.0₅788
+1.02%
$ 157.99 million $ 21.52 million
Jul 20, 2 PM $ 0.0₅78
+1.27%
$ 156.4 million $ 23.01 million
Jul 20, 1 PM $ 0.0₅77
-1.10%
$ 154.43 million $ 24.42 million
Jul 20, 12 PM $ 0.0₅778
-0.09%
$ 156.15 million $ 25.28 million
Jul 20, 11 AM $ 0.0₅779
-1.04%
$ 156.3 million $ 25.9 million
Jul 20, 10 AM $ 0.0₅787
-0.14%
$ 157.94 million $ 26.39 million