eCash Historical Data

XEC Page 12
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0₅696
+0.03%
$ 139.28 million $ 3.78 million
12:22 AM $ 0.0₅696
+0.00%
$ 139.28 million $ 3.78 million
12:21 AM $ 0.0₅696
+0.00%
$ 139.28 million $ 3.79 million
12:20 AM $ 0.0₅696
-0.02%
$ 139.28 million $ 3.79 million
12:19 AM $ 0.0₅696
-0.07%
$ 139.31 million $ 3.78 million
12:18 AM $ 0.0₅697
-0.01%
$ 139.31 million $ 3.79 million
12:17 AM $ 0.0₅697
-0.03%
$ 139.31 million $ 3.79 million
12:16 AM $ 0.0₅697
+0.03%
$ 139.31 million $ 3.79 million
12:15 AM $ 0.0₅697
+0.00%
$ 139.31 million $ 3.79 million
12:14 AM $ 0.0₅697
-0.01%
$ 139.41 million $ 3.79 million
12:13 AM $ 0.0₅697
+0.00%
$ 139.41 million $ 3.79 million
12:12 AM $ 0.0₅697
+0.00%
$ 139.41 million $ 3.79 million
12:11 AM $ 0.0₅697
-0.05%
$ 139.41 million $ 3.79 million
12:10 AM $ 0.0₅697
+0.00%
$ 139.41 million $ 3.79 million
12:09 AM $ 0.0₅697
+0.03%
$ 139.5 million $ 3.79 million
12:08 AM $ 0.0₅697
-0.01%
$ 139.5 million $ 3.79 million
12:07 AM $ 0.0₅697
+0.00%
$ 139.5 million $ 3.79 million
12:06 AM $ 0.0₅697
+0.09%
$ 139.5 million $ 3.79 million
12:05 AM $ 0.0₅696
+0.00%
$ 139.5 million $ 3.78 million
12:04 AM $ 0.0₅696
-0.05%
$ 139.33 million $ 3.8 million
12:03 AM $ 0.0₅697
+0.00%
$ 139.33 million $ 3.8 million
12:02 AM $ 0.0₅697
+0.00%
$ 139.33 million $ 3.8 million
12:01 AM $ 0.0₅696
-0.01%
$ 139.33 million $ 3.8 million
12:00 AM $ 0.0₅697
+0.20%
$ 139.33 million $ 3.8 million
11:59 PM $ 0.0₅695
-0.07%
$ 139.14 million $ 3.77 million
11:58 PM $ 0.0₅696
-0.01%
$ 139.14 million $ 3.77 million
11:57 PM $ 0.0₅696
+0.00%
$ 139.14 million $ 3.77 million
11:56 PM $ 0.0₅696
+0.00%
$ 139.14 million $ 3.77 million
11:55 PM $ 0.0₅696
-0.40%
$ 139.14 million $ 3.77 million
11:54 PM $ 0.0₅699
+0.00%
$ 139.81 million $ 3.77 million
11:53 PM $ 0.0₅699
-0.03%
$ 139.81 million $ 3.78 million
11:52 PM $ 0.0₅699
+0.05%
$ 139.81 million $ 3.79 million
11:51 PM $ 0.0₅698
+0.00%
$ 139.81 million $ 3.79 million
11:50 PM $ 0.0₅698
+0.00%
$ 139.81 million $ 3.79 million
11:49 PM $ 0.0₅698
-0.01%
$ 139.78 million $ 3.79 million
11:48 PM $ 0.0₅698
+0.00%
$ 139.78 million $ 3.79 million
11:47 PM $ 0.0₅698
+0.00%
$ 139.78 million $ 3.79 million
11:46 PM $ 0.0₅698
+0.00%
$ 139.78 million $ 3.79 million
11:45 PM $ 0.0₅698
+0.00%
$ 139.78 million $ 3.79 million
11:44 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.79 million
11:43 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.79 million
11:42 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.79 million
11:41 PM $ 0.0₅698
-0.01%
$ 139.76 million $ 3.78 million
11:40 PM $ 0.0₅698
-0.01%
$ 139.76 million $ 3.78 million
11:39 PM $ 0.0₅698
+0.01%
$ 139.79 million $ 3.77 million
11:38 PM $ 0.0₅698
+0.00%
$ 139.79 million $ 3.77 million
11:37 PM $ 0.0₅698
+0.00%
$ 139.79 million $ 3.77 million
11:36 PM $ 0.0₅698
+0.00%
$ 139.79 million $ 3.77 million
11:35 PM $ 0.0₅698
-0.05%
$ 139.79 million $ 3.77 million
11:34 PM $ 0.0₅699
+0.01%
$ 139.83 million $ 3.77 million