Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.0₅735
-0.07%
$147.58 million $3.03 million
Sep 17, 5 PM $0.0₅735
+0.03%
$147.69 million $3.12 million
Sep 17, 4 PM $0.0₅735
-0.03%
$147.64 million $3.14 million
Sep 17, 3 PM $0.0₅735
+0.10%
$147.69 million $3.13 million
Sep 17, 2 PM $0.0₅735
+0.99%
$147.54 million $3.24 million
Sep 17, 1 PM $0.0₅727
+0.04%
$146.1 million $3.26 million
Sep 17, 12 PM $0.0₅727
+0.03%
$146.04 million $3.13 million
Sep 17, 11 AM $0.0₅727
-0.20%
$145.99 million $3.1 million
Sep 17, 10 AM $0.0₅728
-0.37%
$146.29 million $3.09 million
Sep 17, 9 AM $0.0₅731
-0.35%
$146.83 million $3.08 million
Sep 17, 8 AM $0.0₅734
-0.03%
$147.35 million $3.03 million
Sep 17, 7 AM $0.0₅734
+0.12%
$147.39 million $3.05 million
Sep 17, 6 AM $0.0₅733
+0.46%
$147.21 million $2.97 million
Sep 17, 5 AM $0.0₅73
+0.27%
$146.53 million $2.95 million
Sep 17, 4 AM $0.0₅728
+0.19%
$146.14 million $2.95 million
Sep 17, 3 AM $0.0₅726
+0.64%
$145.86 million $2.98 million
Sep 17, 2 AM $0.0₅722
+0.24%
$144.94 million $2.97 million
Sep 17, 1 AM $0.0₅72
+0.86%
$144.59 million $2.96 million
Sep 17, 12 AM $0.0₅714
-0.25%
$143.36 million $2.93 million
Sep 16, 11 PM $0.0₅716
+1.31%
$143.71 million $3.23 million
Sep 16, 10 PM $0.0₅706
-0.32%
$141.86 million $3.17 million
Sep 16, 9 PM $0.0₅709
+0.03%
$142.31 million $3.17 million
Sep 16, 8 PM $0.0₅708
+0.30%
$142.26 million $3.15 million
Sep 16, 7 PM $0.0₅706
+0.16%
$141.84 million $3.26 million
Sep 16, 6 PM $0.0₅705
+1.20%
$141.61 million $3.4 million
Sep 16, 5 PM $0.0₅697
-0.77%
$139.91 million $3.5 million
Sep 16, 4 PM $0.0₅702
+0.12%
$140.99 million $3.5 million
Sep 16, 3 PM $0.0₅701
-0.45%
$140.83 million $3.48 million
Sep 16, 2 PM $0.0₅704
-0.42%
$141.47 million $3.71 million
Sep 16, 1 PM $0.0₅707
-0.02%
$142.07 million $3.74 million
Sep 16, 12 PM $0.0₅708
-0.99%
$142.1 million $3.77 million
Sep 16, 11 AM $0.0₅715
-0.01%
$143.53 million $3.75 million
Sep 16, 10 AM $0.0₅715
+0.02%
$143.54 million $3.79 million
Sep 16, 9 AM $0.0₅715
+0.07%
$143.52 million $3.8 million
Sep 16, 8 AM $0.0₅714
+0.89%
$143.42 million $3.77 million
Sep 16, 7 AM $0.0₅708
-0.44%
$142.14 million $3.82 million
Sep 16, 6 AM $0.0₅711
-0.27%
$142.77 million $3.78 million
Sep 16, 5 AM $0.0₅713
-0.02%
$143.15 million $3.82 million
Sep 16, 4 AM $0.0₅713
+0.16%
$143.18 million $3.84 million
Sep 16, 3 AM $0.0₅712
+0.63%
$142.95 million $3.8 million
Sep 16, 2 AM $0.0₅707
+0.29%
$142.06 million $3.78 million
Sep 16, 1 AM $0.0₅705
-0.87%
$141.64 million $3.81 million
Sep 16, 12 AM $0.0₅712
+2.26%
$142.91 million $3.89 million
Sep 15, 11 PM $0.0₅696
+0.50%
$139.75 million $3.58 million
Sep 15, 10 PM $0.0₅692
+0.79%
$139.06 million $3.55 million
Sep 15, 9 PM $0.0₅687
-0.98%
$137.97 million $3.52 million
Sep 15, 8 PM $0.0₅694
-0.54%
$139.33 million $3.59 million
Sep 15, 7 PM $0.0₅697
-0.02%
$140.08 million $3.5 million
Sep 15, 6 PM $0.0₅697
-3.07%
$140.05 million $3.42 million
Sep 15, 5 PM $0.0₅719
-1.05%
$144.49 million $3.18 million