eCash Historical Data

XEC Page 13
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0₅697
+0.21%
$ 139.47 million $ 3.81 million
1:24 AM $ 0.0₅695
+0.03%
$ 139.14 million $ 3.81 million
1:23 AM $ 0.0₅695
+0.00%
$ 139.14 million $ 3.8 million
1:22 AM $ 0.0₅695
+0.01%
$ 139.14 million $ 3.81 million
1:21 AM $ 0.0₅695
+0.00%
$ 139.14 million $ 3.81 million
1:20 AM $ 0.0₅695
-0.20%
$ 139.14 million $ 3.81 million
1:19 AM $ 0.0₅696
+0.01%
$ 139.36 million $ 3.8 million
1:18 AM $ 0.0₅696
+0.00%
$ 139.36 million $ 3.8 million
1:17 AM $ 0.0₅696
+0.00%
$ 139.36 million $ 3.8 million
1:16 AM $ 0.0₅696
+0.00%
$ 139.36 million $ 3.8 million
1:15 AM $ 0.0₅696
+0.32%
$ 139.36 million $ 3.8 million
1:14 AM $ 0.0₅694
+0.00%
$ 138.89 million $ 3.8 million
1:13 AM $ 0.0₅694
+0.00%
$ 138.89 million $ 3.8 million
1:12 AM $ 0.0₅694
+0.00%
$ 138.89 million $ 3.8 million
1:11 AM $ 0.0₅694
+0.00%
$ 138.89 million $ 3.8 million
1:10 AM $ 0.0₅694
+0.00%
$ 138.89 million $ 3.79 million
1:09 AM $ 0.0₅694
+0.00%
$ 138.86 million $ 3.79 million
1:08 AM $ 0.0₅694
+0.00%
$ 138.86 million $ 3.79 million
1:07 AM $ 0.0₅694
+0.00%
$ 138.86 million $ 3.79 million
1:06 AM $ 0.0₅694
-0.03%
$ 138.86 million $ 3.79 million
1:05 AM $ 0.0₅694
+0.00%
$ 138.86 million $ 3.78 million
1:04 AM $ 0.0₅694
+0.01%
$ 138.89 million $ 3.79 million
1:03 AM $ 0.0₅694
+0.00%
$ 138.89 million $ 3.78 million
1:02 AM $ 0.0₅694
+0.03%
$ 138.89 million $ 3.78 million
1:01 AM $ 0.0₅694
+0.00%
$ 138.89 million $ 3.78 million
1:00 AM $ 0.0₅694
+0.07%
$ 138.89 million $ 3.78 million
12:59 AM $ 0.0₅693
-0.02%
$ 138.73 million $ 3.79 million
12:58 AM $ 0.0₅693
+0.00%
$ 138.73 million $ 3.79 million
12:57 AM $ 0.0₅693
+0.00%
$ 138.73 million $ 3.79 million
12:56 AM $ 0.0₅693
-0.01%
$ 138.73 million $ 3.79 million
12:55 AM $ 0.0₅693
-0.22%
$ 138.73 million $ 3.79 million
12:54 AM $ 0.0₅695
+0.01%
$ 139.1 million $ 3.78 million
12:53 AM $ 0.0₅695
+0.00%
$ 139.1 million $ 3.78 million
12:52 AM $ 0.0₅695
+0.00%
$ 139.1 million $ 3.78 million
12:51 AM $ 0.0₅695
+0.00%
$ 139.1 million $ 3.78 million
12:50 AM $ 0.0₅695
+0.16%
$ 139.1 million $ 3.78 million
12:49 AM $ 0.0₅694
-0.01%
$ 138.86 million $ 3.78 million
12:48 AM $ 0.0₅694
+0.00%
$ 138.86 million $ 3.78 million
12:47 AM $ 0.0₅694
+0.00%
$ 138.86 million $ 3.78 million
12:46 AM $ 0.0₅694
+0.00%
$ 138.86 million $ 3.78 million
12:45 AM $ 0.0₅694
-0.16%
$ 138.86 million $ 3.78 million
12:44 AM $ 0.0₅695
-0.01%
$ 139.1 million $ 3.78 million
12:43 AM $ 0.0₅695
-0.03%
$ 139.1 million $ 3.78 million
12:42 AM $ 0.0₅695
+0.00%
$ 139.1 million $ 3.78 million
12:41 AM $ 0.0₅695
+0.00%
$ 139.1 million $ 3.78 million
12:40 AM $ 0.0₅695
+0.16%
$ 139.1 million $ 3.78 million
12:39 AM $ 0.0₅694
+0.01%
$ 138.91 million $ 3.78 million
12:38 AM $ 0.0₅694
+0.00%
$ 138.91 million $ 3.78 million
12:37 AM $ 0.0₅694
+0.00%
$ 138.91 million $ 3.78 million
12:36 AM $ 0.0₅694
+0.03%
$ 138.91 million $ 3.78 million