eCash Historical Data

XEC Page 13
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0₅548
+0.04%
$ 109.89 million $ 2.62 million
5:41 AM $ 0.0₅548
+0.02%
$ 109.89 million $ 2.61 million
5:40 AM $ 0.0₅548
+0.01%
$ 109.89 million $ 2.61 million
5:39 AM $ 0.0₅548
+0.01%
$ 109.75 million $ 2.61 million
5:38 AM $ 0.0₅548
+0.00%
$ 109.75 million $ 2.61 million
5:37 AM $ 0.0₅548
+0.10%
$ 109.75 million $ 2.6 million
5:36 AM $ 0.0₅547
+0.01%
$ 109.75 million $ 2.59 million
5:35 AM $ 0.0₅547
+0.00%
$ 109.75 million $ 2.59 million
5:34 AM $ 0.0₅547
-0.03%
$ 109.61 million $ 2.59 million
5:33 AM $ 0.0₅547
+0.00%
$ 109.61 million $ 2.59 million
5:32 AM $ 0.0₅547
-0.10%
$ 109.61 million $ 2.59 million
5:31 AM $ 0.0₅548
-0.02%
$ 109.61 million $ 2.59 million
5:30 AM $ 0.0₅548
-0.01%
$ 109.61 million $ 2.59 million
5:29 AM $ 0.0₅548
+0.00%
$ 109.79 million $ 2.59 million
5:28 AM $ 0.0₅548
+0.00%
$ 109.79 million $ 2.59 million
5:27 AM $ 0.0₅548
-0.07%
$ 109.79 million $ 2.59 million
5:26 AM $ 0.0₅548
-0.01%
$ 109.79 million $ 2.59 million
5:25 AM $ 0.0₅548
+0.00%
$ 109.79 million $ 2.59 million
5:24 AM $ 0.0₅548
+0.03%
$ 109.87 million $ 2.59 million
5:23 AM $ 0.0₅548
-0.01%
$ 109.87 million $ 2.59 million
5:22 AM $ 0.0₅548
-0.03%
$ 109.87 million $ 2.59 million
5:21 AM $ 0.0₅548
-0.04%
$ 109.87 million $ 2.58 million
5:20 AM $ 0.0₅548
+0.00%
$ 109.87 million $ 2.58 million
5:19 AM $ 0.0₅548
+0.01%
$ 109.92 million $ 2.58 million
5:18 AM $ 0.0₅548
+0.00%
$ 109.92 million $ 2.57 million
5:17 AM $ 0.0₅548
-0.19%
$ 109.92 million $ 2.57 million
5:16 AM $ 0.0₅549
-0.01%
$ 109.92 million $ 2.56 million
5:15 AM $ 0.0₅55
+0.00%
$ 109.92 million $ 2.56 million
5:14 AM $ 0.0₅55
-0.02%
$ 110.15 million $ 2.55 million
5:13 AM $ 0.0₅55
-0.01%
$ 110.15 million $ 2.55 million
5:12 AM $ 0.0₅55
-0.07%
$ 110.15 million $ 2.55 million
5:11 AM $ 0.0₅551
+0.01%
$ 110.15 million $ 2.55 million
5:10 AM $ 0.0₅551
+0.00%
$ 110.15 million $ 2.55 million
5:09 AM $ 0.0₅551
-0.01%
$ 110.37 million $ 2.55 million
5:08 AM $ 0.0₅551
+0.00%
$ 110.37 million $ 2.55 million
5:07 AM $ 0.0₅551
+0.11%
$ 110.37 million $ 2.55 million
5:06 AM $ 0.0₅55
+0.03%
$ 110.37 million $ 2.54 million
5:05 AM $ 0.0₅55
+0.00%
$ 110.37 million $ 2.54 million
5:04 AM $ 0.0₅55
+0.02%
$ 110.24 million $ 2.54 million
5:03 AM $ 0.0₅55
-0.03%
$ 110.24 million $ 2.54 million
5:02 AM $ 0.0₅55
-0.05%
$ 110.24 million $ 2.54 million
5:01 AM $ 0.0₅55
+0.00%
$ 110.24 million $ 2.54 million
5:00 AM $ 0.0₅55
+0.00%
$ 110.24 million $ 2.54 million
4:59 AM $ 0.0₅55
+0.00%
$ 110.31 million $ 2.54 million
4:58 AM $ 0.0₅55
+0.00%
$ 110.31 million $ 2.54 million
4:57 AM $ 0.0₅55
+0.05%
$ 110.31 million $ 2.54 million
4:56 AM $ 0.0₅55
-0.02%
$ 110.31 million $ 2.54 million
4:55 AM $ 0.0₅55
+0.00%
$ 110.31 million $ 2.54 million
4:54 AM $ 0.0₅55
-0.01%
$ 110.25 million $ 2.54 million
4:53 AM $ 0.0₅55
+0.00%
$ 110.25 million $ 2.54 million