eCash Historical Data

XEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0₅858
-2.63%
$ 172.02 million $ 83.66 million
Jul 18, 8 AM $ 0.0₅881
+1.92%
$ 176.66 million $ 85.32 million
Jul 18, 7 AM $ 0.0₅864
+2.43%
$ 173.34 million $ 90.59 million
Jul 18, 6 AM $ 0.0₅844
+2.15%
$ 169.22 million $ 88.5 million
Jul 18, 5 AM $ 0.0₅826
+3.17%
$ 165.66 million $ 85.51 million
Jul 18, 4 AM $ 0.0₅801
+2.55%
$ 160.56 million $ 75.56 million
Jul 18, 3 AM $ 0.0₅781
+1.63%
$ 156.57 million $ 73.65 million
Jul 18, 2 AM $ 0.0₅768
-0.97%
$ 154.06 million $ 71.63 million
Jul 18, 1 AM $ 0.0₅776
-1.17%
$ 155.57 million $ 71.56 million
Jul 18, 12 AM $ 0.0₅785
-4.77%
$ 157.42 million $ 72.51 million
Jul 17, 11 PM $ 0.0₅824
+0.49%
$ 165.3 million $ 75.95 million
Jul 17, 10 PM $ 0.0₅82
-3.38%
$ 164.5 million $ 74.96 million
Jul 17, 9 PM $ 0.0₅849
+2.36%
$ 170.25 million $ 74.41 million
Jul 17, 8 PM $ 0.0₅829
-3.87%
$ 166.32 million $ 71.66 million
Jul 17, 7 PM $ 0.0₅863
+6.48%
$ 173.01 million $ 69.47 million
Jul 17, 6 PM $ 0.0₅81
+1.17%
$ 162.48 million $ 62.7 million
Jul 17, 5 PM $ 0.0₅801
+3.37%
$ 160.59 million $ 60.79 million
Jul 17, 4 PM $ 0.0₅775
+0.88%
$ 155.36 million $ 58.12 million
Jul 17, 3 PM $ 0.0₅768
-6.82%
$ 153.99 million $ 56.69 million
Jul 17, 2 PM $ 0.0₅824
+1.47%
$ 165.26 million $ 58.01 million
Jul 17, 1 PM $ 0.0₅812
+2.39%
$ 162.86 million $ 53.73 million
Jul 17, 12 PM $ 0.0₅793
+0.24%
$ 159.05 million $ 48.24 million
Jul 17, 11 AM $ 0.0₅791
+0.62%
$ 158.66 million $ 45.07 million
Jul 17, 10 AM $ 0.0₅786
-2.04%
$ 157.68 million $ 42.87 million
Jul 17, 9 AM $ 0.0₅802
+6.43%
$ 160.95 million $ 37.02 million
Jul 17, 8 AM $ 0.0₅754
+9.00%
$ 151.23 million $ 30.52 million
Jul 17, 7 AM $ 0.0₅692
+2.52%
$ 138.75 million $ 19.99 million
Jul 17, 6 AM $ 0.0₅675
+0.82%
$ 135.33 million $ 19.45 million
Jul 17, 5 AM $ 0.0₅669
+0.01%
$ 134.23 million $ 19.6 million
Jul 17, 4 AM $ 0.0₅669
-1.06%
$ 134.21 million $ 19.91 million
Jul 17, 3 AM $ 0.0₅676
+2.56%
$ 135.64 million $ 20.06 million
Jul 17, 2 AM $ 0.0₅659
-1.58%
$ 132.26 million $ 21.29 million
Jul 17, 1 AM $ 0.0₅67
+1.43%
$ 134.37 million $ 21.09 million
Jul 17, 12 AM $ 0.0₅661
+5.06%
$ 132.48 million $ 18.98 million
Jul 16, 11 PM $ 0.0₅629
-0.43%
$ 126.1 million $ 16.01 million
Jul 16, 10 PM $ 0.0₅631
+0.30%
$ 126.48 million $ 16.69 million
Jul 16, 9 PM $ 0.0₅629
+1.01%
$ 126.11 million $ 17.26 million
Jul 16, 8 PM $ 0.0₅622
-0.85%
$ 124.84 million $ 18.06 million
Jul 16, 7 PM $ 0.0₅628
-0.38%
$ 125.92 million $ 19.37 million
Jul 16, 6 PM $ 0.0₅63
+0.56%
$ 126.4 million $ 20.14 million
Jul 16, 5 PM $ 0.0₅627
+0.01%
$ 125.7 million $ 20.96 million
Jul 16, 4 PM $ 0.0₅627
-0.31%
$ 125.68 million $ 21.58 million
Jul 16, 3 PM $ 0.0₅629
-0.02%
$ 126.08 million $ 22.79 million
Jul 16, 2 PM $ 0.0₅629
+0.16%
$ 126.1 million $ 24.74 million
Jul 16, 1 PM $ 0.0₅628
-0.24%
$ 125.9 million $ 18.75 million
Jul 16, 12 PM $ 0.0₅629
-0.11%
$ 126.2 million $ 21.25 million
Jul 16, 11 AM $ 0.0₅63
-2.14%
$ 126.34 million $ 32.3 million
Jul 16, 10 AM $ 0.0₅644
-0.29%
$ 129.09 million $ 34.17 million
Jul 16, 9 AM $ 0.0₅646
-0.45%
$ 129.47 million $ 26.2 million
Jul 16, 8 AM $ 0.0₅648
-1.46%
$ 130.05 million $ 43.86 million