eCash Historical Data

XEC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₅726
+0.74%
$ 145.45 million $ 4.32 million
May 18, 2 PM $ 0.0₅721
-0.84%
$ 144.33 million $ 4.38 million
May 18, 1 PM $ 0.0₅727
-0.90%
$ 145.59 million $ 4.42 million
May 18, 12 PM $ 0.0₅733
+0.16%
$ 146.91 million $ 4.36 million
May 18, 11 AM $ 0.0₅732
+0.73%
$ 146.68 million $ 4.18 million
May 18, 10 AM $ 0.0₅727
+0.15%
$ 145.62 million $ 4.21 million
May 18, 9 AM $ 0.0₅726
-0.27%
$ 145.4 million $ 4.3 million
May 18, 8 AM $ 0.0₅728
-0.03%
$ 145.79 million $ 4.31 million
May 18, 7 AM $ 0.0₅728
-0.44%
$ 145.84 million $ 4.3 million
May 18, 6 AM $ 0.0₅731
-0.03%
$ 146.48 million $ 4.24 million
May 18, 5 AM $ 0.0₅732
-0.83%
$ 146.53 million $ 4.2 million
May 18, 4 AM $ 0.0₅738
+0.06%
$ 147.75 million $ 4.22 million
May 18, 3 AM $ 0.0₅737
+1.42%
$ 147.66 million $ 4.22 million
May 18, 2 AM $ 0.0₅727
+0.92%
$ 145.6 million $ 4.22 million
May 18, 1 AM $ 0.0₅72
-0.13%
$ 144.27 million $ 4.14 million
May 18, 12 AM $ 0.0₅721
-0.68%
$ 144.46 million $ 4.2 million
May 17, 11 PM $ 0.0₅726
-1.52%
$ 145.45 million $ 4.17 million
May 17, 10 PM $ 0.0₅737
-0.94%
$ 147.67 million $ 3.8 million
May 17, 9 PM $ 0.0₅744
+0.07%
$ 149.07 million $ 3.69 million
May 17, 8 PM $ 0.0₅743
-0.18%
$ 148.92 million $ 3.65 million
May 17, 7 PM $ 0.0₅745
+0.18%
$ 149.18 million $ 3.65 million
May 17, 6 PM $ 0.0₅743
+0.60%
$ 148.92 million $ 3.68 million
May 17, 5 PM $ 0.0₅739
-0.19%
$ 148.04 million $ 3.55 million
May 17, 4 PM $ 0.0₅741
-0.03%
$ 148.32 million $ 3.49 million
May 17, 3 PM $ 0.0₅741
-0.24%
$ 148.36 million $ 3.53 million
May 17, 2 PM $ 0.0₅742
-0.28%
$ 148.71 million $ 3.89 million
May 17, 1 PM $ 0.0₅745
-0.06%
$ 149.13 million $ 3.76 million
May 17, 12 PM $ 0.0₅745
-0.23%
$ 149.22 million $ 3.86 million
May 17, 11 AM $ 0.0₅747
-0.55%
$ 149.56 million $ 3.89 million
May 17, 10 AM $ 0.0₅751
-0.07%
$ 150.38 million $ 3.86 million
May 17, 9 AM $ 0.0₅751
+0.19%
$ 150.44 million $ 3.75 million
May 17, 8 AM $ 0.0₅75
-0.17%
$ 150.15 million $ 3.87 million
May 17, 7 AM $ 0.0₅751
+0.21%
$ 150.41 million $ 3.87 million
May 17, 6 AM $ 0.0₅75
-0.08%
$ 150.14 million $ 3.94 million
May 17, 5 AM $ 0.0₅75
-0.03%
$ 150.27 million $ 4.11 million
May 17, 4 AM $ 0.0₅75
+0.18%
$ 150.31 million $ 4.06 million
May 17, 3 AM $ 0.0₅749
+0.70%
$ 150.04 million $ 4.05 million
May 17, 2 AM $ 0.0₅744
+0.01%
$ 149 million $ 4.02 million
May 17, 1 AM $ 0.0₅744
-1.35%
$ 148.98 million $ 4.04 million
May 17, 12 AM $ 0.0₅754
-0.30%
$ 151.01 million $ 3.89 million
May 16, 11 PM $ 0.0₅756
-0.32%
$ 151.46 million $ 3.76 million
May 16, 10 PM $ 0.0₅759
-0.14%
$ 151.95 million $ 3.77 million
May 16, 9 PM $ 0.0₅76
+0.22%
$ 152.17 million $ 3.78 million
May 16, 8 PM $ 0.0₅758
+0.00%
$ 151.84 million $ 3.82 million
May 16, 7 PM $ 0.0₅758
+0.02%
$ 151.85 million $ 3.76 million
May 16, 6 PM $ 0.0₅758
-0.27%
$ 151.82 million $ 3.77 million
May 16, 5 PM $ 0.0₅76
-0.08%
$ 152.24 million $ 3.8 million
May 16, 4 PM $ 0.0₅761
-0.37%
$ 152.37 million $ 3.89 million
May 16, 3 PM $ 0.0₅764
+1.83%
$ 152.93 million $ 3.83 million
May 16, 2 PM $ 0.0₅75
+0.04%
$ 150.19 million $ 3.95 million