Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0₅719
-1.05%
$144.49 million $3.18 million
Sep 15, 4 PM $0.0₅727
+0.06%
$146.01 million $3.18 million
Sep 15, 3 PM $0.0₅727
+1.41%
$145.92 million $3.18 million
Sep 15, 2 PM $0.0₅716
-2.67%
$143.9 million $3.2 million
Sep 15, 1 PM $0.0₅736
-0.03%
$147.83 million $3.12 million
Sep 15, 12 PM $0.0₅736
+0.13%
$147.86 million $3.1 million
Sep 15, 11 AM $0.0₅735
+0.00%
$147.68 million $3.17 million
Sep 15, 10 AM $0.0₅735
-0.98%
$147.68 million $3.13 million
Sep 15, 9 AM $0.0₅743
-0.23%
$149.14 million $3.1 million
Sep 15, 8 AM $0.0₅744
-0.03%
$149.48 million $3.26 million
Sep 15, 7 AM $0.0₅744
-0.83%
$149.52 million $3.2 million
Sep 15, 6 AM $0.0₅751
-0.45%
$150.76 million $3.25 million
Sep 15, 5 AM $0.0₅754
-0.39%
$151.44 million $3.24 million
Sep 15, 4 AM $0.0₅757
-0.21%
$152.03 million $3.21 million
Sep 15, 3 AM $0.0₅759
+0.51%
$152.35 million $3.2 million
Sep 15, 2 AM $0.0₅755
-0.89%
$151.57 million $3.23 million
Sep 15, 1 AM $0.0₅761
+0.02%
$152.93 million $3.21 million
Sep 15, 12 AM $0.0₅761
-0.64%
$152.9 million $3.19 million
Sep 14, 11 PM $0.0₅766
-0.24%
$153.88 million $3.21 million
Sep 14, 10 PM $0.0₅768
-0.22%
$154.25 million $3.19 million
Sep 14, 9 PM $0.0₅77
-0.36%
$154.59 million $3.32 million
Sep 14, 8 PM $0.0₅773
+1.50%
$155.15 million $3.26 million
Sep 14, 7 PM $0.0₅761
-1.44%
$152.86 million $3.27 million
Sep 14, 6 PM $0.0₅772
+1.61%
$155.1 million $3.28 million
Sep 14, 5 PM $0.0₅76
-1.21%
$152.64 million $3.27 million
Sep 14, 4 PM $0.0₅769
+0.46%
$154.52 million $3.28 million
Sep 14, 3 PM $0.0₅766
+1.81%
$153.8 million $3.26 million
Sep 14, 2 PM $0.0₅752
-1.98%
$151.07 million $3.41 million
Sep 14, 1 PM $0.0₅767
+1.77%
$154.11 million $3.6 million
Sep 14, 12 PM $0.0₅754
-0.69%
$151.44 million $3.54 million
Sep 14, 11 AM $0.0₅759
+0.00%
$152.49 million $3.58 million
Sep 14, 10 AM $0.0₅759
-0.68%
$152.49 million $3.66 million
Sep 14, 9 AM $0.0₅764
-0.47%
$153.53 million $3.64 million
Sep 14, 8 AM $0.0₅768
-1.09%
$154.25 million $3.7 million
Sep 14, 7 AM $0.0₅777
+0.41%
$155.96 million $4.01 million
Sep 14, 6 AM $0.0₅773
+0.47%
$155.32 million $4.16 million
Sep 14, 5 AM $0.0₅77
-0.28%
$154.61 million $4.16 million
Sep 14, 4 AM $0.0₅772
+0.35%
$155.05 million $4.18 million
Sep 14, 3 AM $0.0₅769
-0.58%
$154.51 million $4.29 million
Sep 14, 2 AM $0.0₅774
+0.26%
$155.42 million $4.51 million
Sep 14, 1 AM $0.0₅772
-0.51%
$155.02 million $4.53 million
Sep 14, 12 AM $0.0₅776
+0.02%
$155.82 million $4.5 million
Sep 13, 11 PM $0.0₅776
+0.78%
$155.8 million $4.47 million
Sep 13, 10 PM $0.0₅77
-2.92%
$154.59 million $4.46 million
Sep 13, 9 PM $0.0₅793
+0.94%
$159.24 million $4.32 million
Sep 13, 8 PM $0.0₅786
+0.58%
$157.76 million $4.34 million
Sep 13, 7 PM $0.0₅781
-0.98%
$156.85 million $4.35 million
Sep 13, 6 PM $0.0₅789
-0.40%
$158.4 million $4.38 million
Sep 13, 5 PM $0.0₅792
+0.55%
$159.03 million $4.39 million
Sep 13, 4 PM $0.0₅788
-0.28%
$158.16 million $4.36 million