eCash Historical Data

XEC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0₅75
+0.04%
$ 150.19 million $ 3.95 million
May 16, 1 PM $ 0.0₅75
-0.20%
$ 150.12 million $ 4.37 million
May 16, 12 PM $ 0.0₅751
+0.28%
$ 150.42 million $ 4.85 million
May 16, 11 AM $ 0.0₅749
+0.55%
$ 150.01 million $ 5.06 million
May 16, 10 AM $ 0.0₅745
-1.15%
$ 149.18 million $ 5.11 million
May 16, 9 AM $ 0.0₅753
-0.29%
$ 150.91 million $ 5.14 million
May 16, 8 AM $ 0.0₅756
+0.50%
$ 151.36 million $ 5.06 million
May 16, 7 AM $ 0.0₅752
-0.25%
$ 150.6 million $ 5.41 million
May 16, 6 AM $ 0.0₅754
-0.87%
$ 150.97 million $ 5.68 million
May 16, 5 AM $ 0.0₅76
-0.06%
$ 152.3 million $ 5.75 million
May 16, 4 AM $ 0.0₅761
+0.25%
$ 152.39 million $ 6.08 million
May 16, 3 AM $ 0.0₅759
-0.85%
$ 152.01 million $ 6.22 million
May 16, 2 AM $ 0.0₅765
+0.05%
$ 153.31 million $ 6.18 million
May 16, 1 AM $ 0.0₅765
+0.02%
$ 153.23 million $ 6.29 million
May 16, 12 AM $ 0.0₅765
+0.05%
$ 153.22 million $ 6.32 million
May 15, 11 PM $ 0.0₅765
+0.13%
$ 153.14 million $ 6.5 million
May 15, 10 PM $ 0.0₅764
-0.38%
$ 152.93 million $ 6.71 million
May 15, 9 PM $ 0.0₅766
+0.22%
$ 153.51 million $ 6.78 million
May 15, 8 PM $ 0.0₅765
-0.74%
$ 153.18 million $ 6.82 million
May 15, 7 PM $ 0.0₅77
+0.00%
$ 154.32 million $ 6.81 million
May 15, 6 PM $ 0.0₅771
-0.24%
$ 154.32 million $ 6.81 million
May 15, 5 PM $ 0.0₅772
+0.92%
$ 154.69 million $ 6.86 million
May 15, 4 PM $ 0.0₅765
+1.10%
$ 153.28 million $ 6.87 million
May 15, 3 PM $ 0.0₅757
+0.77%
$ 151.62 million $ 6.93 million
May 15, 2 PM $ 0.0₅751
+0.58%
$ 150.45 million $ 7.44 million
May 15, 1 PM $ 0.0₅747
-3.99%
$ 149.58 million $ 6.96 million
May 15, 12 PM $ 0.0₅778
-0.90%
$ 155.8 million $ 6.46 million
May 15, 11 AM $ 0.0₅785
-0.19%
$ 157.23 million $ 6.22 million
May 15, 10 AM $ 0.0₅787
-0.35%
$ 157.54 million $ 6.11 million
May 15, 9 AM $ 0.0₅789
-0.28%
$ 158.09 million $ 6.01 million
May 15, 8 AM $ 0.0₅792
-3.14%
$ 158.53 million $ 6.01 million
May 15, 7 AM $ 0.0₅817
+2.02%
$ 163.67 million $ 5.63 million
May 15, 6 AM $ 0.0₅801
+1.26%
$ 160.42 million $ 5.25 million
May 15, 5 AM $ 0.0₅791
-0.56%
$ 158.42 million $ 4.96 million
May 15, 4 AM $ 0.0₅795
-0.22%
$ 159.31 million $ 4.72 million
May 15, 3 AM $ 0.0₅797
+0.19%
$ 159.66 million $ 4.63 million
May 15, 2 AM $ 0.0₅796
+0.01%
$ 159.36 million $ 4.68 million
May 15, 1 AM $ 0.0₅796
-0.33%
$ 159.34 million $ 4.55 million
May 15, 12 AM $ 0.0₅798
+0.05%
$ 159.88 million $ 4.64 million
May 14, 11 PM $ 0.0₅798
-0.67%
$ 159.8 million $ 4.8 million
May 14, 10 PM $ 0.0₅803
-0.16%
$ 160.89 million $ 4.65 million
May 14, 9 PM $ 0.0₅805
+0.15%
$ 161.14 million $ 4.65 million
May 14, 8 PM $ 0.0₅803
-0.18%
$ 160.9 million $ 4.64 million
May 14, 7 PM $ 0.0₅805
-0.33%
$ 161.17 million $ 4.63 million
May 14, 6 PM $ 0.0₅807
+0.37%
$ 161.71 million $ 4.77 million
May 14, 5 PM $ 0.0₅804
+0.15%
$ 161.11 million $ 4.79 million
May 14, 4 PM $ 0.0₅803
-0.09%
$ 160.87 million $ 4.85 million
May 14, 3 PM $ 0.0₅804
+0.12%
$ 161.01 million $ 5.01 million
May 14, 2 PM $ 0.0₅803
+0.28%
$ 160.81 million $ 5.46 million
May 14, 1 PM $ 0.0₅801
+0.19%
$ 160.37 million $ 5.58 million