Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.0₅742
+0.05%
$149.11 million $4.55 million
Sep 11, 1 PM $0.0₅742
+1.93%
$149.03 million $4.75 million
Sep 11, 12 PM $0.0₅728
+2.55%
$146.19 million $4.81 million
Sep 11, 11 AM $0.0₅71
-0.26%
$142.56 million $5.17 million
Sep 11, 10 AM $0.0₅712
-0.97%
$142.92 million $5.23 million
Sep 11, 9 AM $0.0₅719
-1.91%
$144.32 million $5.59 million
Sep 11, 8 AM $0.0₅733
-0.08%
$147.14 million $6.68 million
Sep 11, 7 AM $0.0₅733
+0.29%
$147.25 million $7.62 million
Sep 11, 6 AM $0.0₅731
-0.02%
$146.81 million $7.61 million
Sep 11, 5 AM $0.0₅731
-0.09%
$146.84 million $7.89 million
Sep 11, 4 AM $0.0₅732
+0.12%
$146.97 million $8.01 million
Sep 11, 3 AM $0.0₅731
+0.21%
$146.8 million $8.15 million
Sep 11, 2 AM $0.0₅729
+0.14%
$146.49 million $8.21 million
Sep 11, 1 AM $0.0₅728
+2.13%
$146.29 million $8.6 million
Sep 11, 12 AM $0.0₅713
+0.43%
$143.23 million $8.42 million
Sep 10, 11 PM $0.0₅71
-0.92%
$142.61 million $8.47 million
Sep 10, 10 PM $0.0₅717
-0.18%
$143.93 million $8.31 million
Sep 10, 9 PM $0.0₅718
+0.24%
$144.2 million $8.35 million
Sep 10, 8 PM $0.0₅716
+0.07%
$143.85 million $8.36 million
Sep 10, 7 PM $0.0₅716
-0.50%
$143.75 million $8.37 million
Sep 10, 6 PM $0.0₅719
-0.78%
$144.47 million $8.32 million
Sep 10, 5 PM $0.0₅725
+1.16%
$145.6 million $8.22 million
Sep 10, 4 PM $0.0₅717
-1.87%
$143.93 million $8.08 million
Sep 10, 3 PM $0.0₅73
-0.33%
$146.67 million $7.96 million
Sep 10, 2 PM $0.0₅732
+1.08%
$147.02 million $8.03 million
Sep 10, 1 PM $0.0₅724
-0.16%
$145.44 million $7.67 million
Sep 10, 12 PM $0.0₅725
-0.59%
$145.68 million $7.47 million
Sep 10, 11 AM $0.0₅73
-0.23%
$146.55 million $7.01 million
Sep 10, 10 AM $0.0₅731
-0.67%
$146.89 million $6.84 million
Sep 10, 9 AM $0.0₅736
-3.10%
$147.88 million $6.45 million
Sep 10, 8 AM $0.0₅76
+3.47%
$152.61 million $5.26 million
Sep 10, 7 AM $0.0₅734
-0.63%
$147.47 million $4.23 million
Sep 10, 6 AM $0.0₅739
-1.88%
$148.4 million $4.21 million
Sep 10, 5 AM $0.0₅753
+0.54%
$151.24 million $3.88 million
Sep 10, 4 AM $0.0₅749
+0.76%
$150.43 million $3.7 million
Sep 10, 3 AM $0.0₅743
+0.90%
$149.29 million $3.64 million
Sep 10, 2 AM $0.0₅737
+2.37%
$147.96 million $3.58 million
Sep 10, 1 AM $0.0₅72
+0.37%
$144.54 million $3.12 million
Sep 10, 12 AM $0.0₅717
-0.16%
$144 million $3.1 million
Sep 9, 11 PM $0.0₅718
+1.21%
$144.23 million $3.07 million
Sep 9, 10 PM $0.0₅71
-0.79%
$142.5 million $3.07 million
Sep 9, 9 PM $0.0₅715
-0.55%
$143.65 million $3 million
Sep 9, 8 PM $0.0₅719
+0.23%
$144.44 million $2.94 million
Sep 9, 7 PM $0.0₅718
-1.14%
$144.12 million $2.9 million
Sep 9, 6 PM $0.0₅726
-0.36%
$145.78 million $2.87 million
Sep 9, 5 PM $0.0₅729
-0.60%
$146.31 million $2.94 million
Sep 9, 4 PM $0.0₅733
+0.98%
$147.19 million $3.01 million
Sep 9, 3 PM $0.0₅726
-0.61%
$145.76 million $2.97 million
Sep 9, 2 PM $0.0₅73
-0.50%
$146.66 million $3.02 million
Sep 9, 1 PM $0.0₅734
-1.01%
$147.4 million $3 million