eCash Historical Data

XEC Page 16
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0₅721
+0.00%
$ 144.31 million $ 5.13 million
4:30 AM $ 0.0₅721
-0.02%
$ 144.31 million $ 5.13 million
4:29 AM $ 0.0₅721
-0.01%
$ 144.35 million $ 5.14 million
4:28 AM $ 0.0₅721
-0.03%
$ 144.35 million $ 5.14 million
4:27 AM $ 0.0₅722
-0.01%
$ 144.35 million $ 5.14 million
4:26 AM $ 0.0₅722
+0.04%
$ 144.35 million $ 5.14 million
4:25 AM $ 0.0₅721
+0.00%
$ 144.35 million $ 5.15 million
4:24 AM $ 0.0₅721
+0.00%
$ 144.37 million $ 5.15 million
4:23 AM $ 0.0₅721
+0.00%
$ 144.37 million $ 5.15 million
4:22 AM $ 0.0₅721
+0.00%
$ 144.37 million $ 5.15 million
4:21 AM $ 0.0₅721
-0.02%
$ 144.37 million $ 5.15 million
4:20 AM $ 0.0₅722
+0.00%
$ 144.37 million $ 5.15 million
4:19 AM $ 0.0₅722
+0.00%
$ 144.44 million $ 5.15 million
4:18 AM $ 0.0₅722
+0.00%
$ 144.44 million $ 5.16 million
4:17 AM $ 0.0₅722
+0.00%
$ 144.44 million $ 5.17 million
4:16 AM $ 0.0₅722
+0.00%
$ 144.44 million $ 5.17 million
4:15 AM $ 0.0₅722
+0.01%
$ 144.44 million $ 5.19 million
4:14 AM $ 0.0₅722
-0.01%
$ 144.42 million $ 5.19 million
4:13 AM $ 0.0₅722
+0.00%
$ 144.42 million $ 5.21 million
4:12 AM $ 0.0₅722
-0.01%
$ 144.42 million $ 5.22 million
4:11 AM $ 0.0₅722
+0.00%
$ 144.42 million $ 5.23 million
4:10 AM $ 0.0₅722
-0.01%
$ 144.42 million $ 5.23 million
4:09 AM $ 0.0₅722
-0.01%
$ 144.44 million $ 5.25 million
4:08 AM $ 0.0₅722
+0.07%
$ 144.44 million $ 5.25 million
4:07 AM $ 0.0₅721
-0.14%
$ 144.44 million $ 5.25 million
4:06 AM $ 0.0₅722
+0.00%
$ 144.44 million $ 5.26 million
4:05 AM $ 0.0₅722
-0.01%
$ 144.44 million $ 5.27 million
4:04 AM $ 0.0₅722
+0.00%
$ 144.6 million $ 5.28 million
4:03 AM $ 0.0₅722
+0.00%
$ 144.6 million $ 5.28 million
4:02 AM $ 0.0₅722
-0.02%
$ 144.6 million $ 5.28 million
4:01 AM $ 0.0₅723
+0.00%
$ 144.6 million $ 5.28 million
4:00 AM $ 0.0₅723
-0.02%
$ 144.6 million $ 5.28 million
3:59 AM $ 0.0₅723
-0.03%
$ 144.67 million $ 5.3 million
3:58 AM $ 0.0₅723
+0.00%
$ 144.67 million $ 5.3 million
3:57 AM $ 0.0₅723
-0.09%
$ 144.67 million $ 5.29 million
3:56 AM $ 0.0₅724
+0.00%
$ 144.67 million $ 5.29 million
3:55 AM $ 0.0₅724
+0.00%
$ 144.67 million $ 5.3 million
3:54 AM $ 0.0₅724
-0.02%
$ 144.86 million $ 5.3 million
3:53 AM $ 0.0₅724
+0.00%
$ 144.86 million $ 5.3 million
3:52 AM $ 0.0₅724
+0.00%
$ 144.86 million $ 5.3 million
3:51 AM $ 0.0₅724
+0.00%
$ 144.86 million $ 5.3 million
3:50 AM $ 0.0₅724
+0.00%
$ 144.86 million $ 5.3 million
3:49 AM $ 0.0₅724
+0.00%
$ 144.9 million $ 5.31 million
3:48 AM $ 0.0₅724
+0.00%
$ 144.9 million $ 5.33 million
3:47 AM $ 0.0₅724
-0.01%
$ 144.9 million $ 5.33 million
3:46 AM $ 0.0₅724
+0.00%
$ 144.9 million $ 5.33 million
3:45 AM $ 0.0₅724
-0.01%
$ 144.9 million $ 5.34 million
3:44 AM $ 0.0₅724
+0.00%
$ 144.9 million $ 5.34 million
3:43 AM $ 0.0₅724
+0.04%
$ 144.9 million $ 5.34 million
3:42 AM $ 0.0₅724
+0.00%
$ 144.9 million $ 5.34 million