eCash Historical Data

XEC Page 16
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0₅547
+0.00%
$ 109.64 million $ 2.61 million
6:54 AM $ 0.0₅547
+0.01%
$ 109.59 million $ 2.61 million
6:53 AM $ 0.0₅547
+0.00%
$ 109.59 million $ 2.61 million
6:52 AM $ 0.0₅547
+0.00%
$ 109.59 million $ 2.61 million
6:51 AM $ 0.0₅547
+0.00%
$ 109.59 million $ 2.61 million
6:50 AM $ 0.0₅547
+0.00%
$ 109.59 million $ 2.61 million
6:49 AM $ 0.0₅547
-0.02%
$ 109.58 million $ 2.61 million
6:48 AM $ 0.0₅547
+0.00%
$ 109.58 million $ 2.61 million
6:47 AM $ 0.0₅547
-0.18%
$ 109.58 million $ 2.61 million
6:46 AM $ 0.0₅548
-0.01%
$ 109.58 million $ 2.61 million
6:45 AM $ 0.0₅548
+0.00%
$ 109.58 million $ 2.61 million
6:44 AM $ 0.0₅548
+0.00%
$ 109.84 million $ 2.61 million
6:43 AM $ 0.0₅548
+0.00%
$ 109.84 million $ 2.61 million
6:42 AM $ 0.0₅548
+0.06%
$ 109.84 million $ 2.61 million
6:41 AM $ 0.0₅548
+0.01%
$ 109.84 million $ 2.62 million
6:40 AM $ 0.0₅548
+0.00%
$ 109.84 million $ 2.62 million
6:39 AM $ 0.0₅548
-0.02%
$ 109.77 million $ 2.62 million
6:38 AM $ 0.0₅548
+0.00%
$ 109.77 million $ 2.62 million
6:37 AM $ 0.0₅548
-0.10%
$ 109.77 million $ 2.62 million
6:36 AM $ 0.0₅548
-0.02%
$ 109.77 million $ 2.63 million
6:35 AM $ 0.0₅548
+0.00%
$ 109.77 million $ 2.63 million
6:34 AM $ 0.0₅548
+0.01%
$ 109.92 million $ 2.63 million
6:33 AM $ 0.0₅548
+0.00%
$ 109.92 million $ 2.63 million
6:32 AM $ 0.0₅548
+0.00%
$ 109.92 million $ 2.63 million
6:31 AM $ 0.0₅548
-0.01%
$ 109.92 million $ 2.63 million
6:30 AM $ 0.0₅548
+0.00%
$ 109.92 million $ 2.63 million
6:29 AM $ 0.0₅548
+0.00%
$ 109.9 million $ 2.63 million
6:28 AM $ 0.0₅548
+0.00%
$ 109.9 million $ 2.63 million
6:27 AM $ 0.0₅548
-0.09%
$ 109.9 million $ 2.63 million
6:26 AM $ 0.0₅549
+0.00%
$ 109.9 million $ 2.63 million
6:25 AM $ 0.0₅549
-0.01%
$ 109.9 million $ 2.63 million
6:24 AM $ 0.0₅549
-0.03%
$ 110.01 million $ 2.63 million
6:23 AM $ 0.0₅549
+0.00%
$ 110.01 million $ 2.63 million
6:22 AM $ 0.0₅549
-0.05%
$ 110.01 million $ 2.63 million
6:21 AM $ 0.0₅549
+0.00%
$ 110.01 million $ 2.63 million
6:20 AM $ 0.0₅549
+0.01%
$ 110.01 million $ 2.63 million
6:19 AM $ 0.0₅549
+0.00%
$ 110.09 million $ 2.63 million
6:18 AM $ 0.0₅549
+0.00%
$ 110.09 million $ 2.63 million
6:17 AM $ 0.0₅549
+0.00%
$ 110.09 million $ 2.63 million
6:16 AM $ 0.0₅549
+0.00%
$ 110.09 million $ 2.64 million
6:15 AM $ 0.0₅549
-0.01%
$ 110.09 million $ 2.64 million
6:14 AM $ 0.0₅549
+0.02%
$ 110.08 million $ 2.64 million
6:13 AM $ 0.0₅549
+0.00%
$ 110.08 million $ 2.64 million
6:12 AM $ 0.0₅549
+0.15%
$ 110.08 million $ 2.64 million
6:11 AM $ 0.0₅548
+0.01%
$ 110.08 million $ 2.64 million
6:10 AM $ 0.0₅548
+0.00%
$ 110.08 million $ 2.64 million
6:09 AM $ 0.0₅548
+0.02%
$ 109.89 million $ 2.64 million
6:08 AM $ 0.0₅548
+0.00%
$ 109.89 million $ 2.64 million
6:07 AM $ 0.0₅548
+0.06%
$ 109.89 million $ 2.64 million
6:06 AM $ 0.0₅548
+0.02%
$ 109.89 million $ 2.64 million