Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.0₅734
-1.01%
$147.4 million $3 million
Sep 9, 12 PM $0.0₅742
+1.23%
$148.91 million $3.07 million
Sep 9, 11 AM $0.0₅733
+0.81%
$147.1 million $3.03 million
Sep 9, 10 AM $0.0₅727
-0.32%
$145.92 million $3.04 million
Sep 9, 9 AM $0.0₅729
-1.08%
$146.39 million $3.02 million
Sep 9, 8 AM $0.0₅737
+0.61%
$147.99 million $2.98 million
Sep 9, 7 AM $0.0₅733
+0.18%
$147.1 million $2.99 million
Sep 9, 6 AM $0.0₅731
+0.80%
$146.83 million $3.01 million
Sep 9, 5 AM $0.0₅725
-1.02%
$145.67 million $3.03 million
Sep 9, 4 AM $0.0₅733
+1.08%
$147.18 million $3.12 million
Sep 9, 3 AM $0.0₅725
-0.81%
$145.61 million $2.99 million
Sep 9, 2 AM $0.0₅731
+0.36%
$146.79 million $2.98 million
Sep 9, 1 AM $0.0₅728
-0.52%
$146.27 million $2.95 million
Sep 9, 12 AM $0.0₅732
-0.23%
$147.03 million $2.91 million
Sep 8, 11 PM $0.0₅734
+0.18%
$147.37 million $2.85 million
Sep 8, 10 PM $0.0₅733
+0.90%
$147.11 million $2.9 million
Sep 8, 9 PM $0.0₅726
-0.21%
$145.8 million $2.94 million
Sep 8, 8 PM $0.0₅728
+0.18%
$146.11 million $2.94 million
Sep 8, 7 PM $0.0₅726
-0.18%
$145.84 million $2.91 million
Sep 8, 6 PM $0.0₅728
-1.07%
$146.1 million $2.96 million
Sep 8, 5 PM $0.0₅735
-0.48%
$147.69 million $2.94 million
Sep 8, 4 PM $0.0₅739
+0.32%
$148.4 million $2.9 million
Sep 8, 3 PM $0.0₅737
+0.50%
$147.92 million $2.9 million
Sep 8, 2 PM $0.0₅733
+1.16%
$147.19 million $2.96 million
Sep 8, 1 PM $0.0₅725
-1.14%
$145.49 million $3.04 million
Sep 8, 12 PM $0.0₅733
+0.13%
$147.17 million $2.97 million
Sep 8, 11 AM $0.0₅732
-0.56%
$146.98 million $3.01 million
Sep 8, 10 AM $0.0₅736
+0.20%
$147.81 million $2.98 million
Sep 8, 9 AM $0.0₅735
+1.17%
$147.5 million $2.97 million
Sep 8, 8 AM $0.0₅726
-0.01%
$145.8 million $2.98 million
Sep 8, 7 AM $0.0₅726
-0.33%
$145.81 million $2.93 million
Sep 8, 6 AM $0.0₅729
-0.72%
$146.29 million $2.97 million
Sep 8, 5 AM $0.0₅734
-0.31%
$147.35 million $2.99 million
Sep 8, 4 AM $0.0₅736
-0.22%
$147.81 million $2.96 million
Sep 8, 3 AM $0.0₅738
+0.38%
$148.13 million $2.96 million
Sep 8, 2 AM $0.0₅735
-0.57%
$147.57 million $2.93 million
Sep 8, 1 AM $0.0₅739
-0.01%
$148.41 million $2.9 million
Sep 8, 12 AM $0.0₅739
+0.05%
$148.42 million $2.94 million
Sep 7, 11 PM $0.0₅739
+0.92%
$148.35 million $2.98 million
Sep 7, 10 PM $0.0₅732
-0.75%
$147 million $3.01 million
Sep 7, 9 PM $0.0₅738
-0.30%
$148.11 million $2.99 million
Sep 7, 8 PM $0.0₅74
+0.03%
$148.55 million $2.97 million
Sep 7, 7 PM $0.0₅74
+0.83%
$148.5 million $3.01 million
Sep 7, 6 PM $0.0₅733
+0.11%
$147.28 million $2.96 million
Sep 7, 5 PM $0.0₅733
+0.04%
$147.12 million $2.94 million
Sep 7, 4 PM $0.0₅732
+1.57%
$147.06 million $2.94 million
Sep 7, 3 PM $0.0₅721
-2.00%
$144.79 million $2.98 million
Sep 7, 2 PM $0.0₅736
-0.44%
$147.74 million $3.04 million
Sep 7, 1 PM $0.0₅739
-0.45%
$148.39 million $3.17 million
Sep 7, 12 PM $0.0₅742
+0.82%
$149.05 million $3.09 million