eCash Historical Data

XEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0₅513
-0.77%
$ 102.93 million $ 2.16 million
Jul 12, 5 AM $ 0.0₅517
+0.21%
$ 103.73 million $ 2.16 million
Jul 12, 4 AM $ 0.0₅516
-0.65%
$ 103.52 million $ 2.22 million
Jul 12, 3 AM $ 0.0₅52
+0.09%
$ 104.19 million $ 2.22 million
Jul 12, 2 AM $ 0.0₅519
+0.44%
$ 104.1 million $ 2.22 million
Jul 12, 1 AM $ 0.0₅517
+0.39%
$ 103.63 million $ 2.14 million
Jul 12, 12 AM $ 0.0₅515
-0.09%
$ 103.23 million $ 2.13 million
Jul 11, 11 PM $ 0.0₅515
-0.90%
$ 103.32 million $ 2 million
Jul 11, 10 PM $ 0.0₅52
-0.46%
$ 104.26 million $ 1.9 million
Jul 11, 9 PM $ 0.0₅522
-0.44%
$ 104.74 million $ 1.91 million
Jul 11, 8 PM $ 0.0₅525
+0.70%
$ 105.21 million $ 1.81 million
Jul 11, 7 PM $ 0.0₅521
+0.07%
$ 104.47 million $ 1.69 million
Jul 11, 6 PM $ 0.0₅521
+0.04%
$ 104.4 million $ 1.65 million
Jul 11, 5 PM $ 0.0₅52
+0.14%
$ 104.37 million $ 1.68 million
Jul 11, 4 PM $ 0.0₅52
+0.09%
$ 104.23 million $ 1.58 million
Jul 11, 3 PM $ 0.0₅519
-0.41%
$ 104.14 million $ 1.53 million
Jul 11, 2 PM $ 0.0₅521
+0.34%
$ 104.58 million $ 1.63 million
Jul 11, 1 PM $ 0.0₅52
-0.13%
$ 104.22 million $ 1.67 million
Jul 11, 12 PM $ 0.0₅52
+0.51%
$ 104.36 million $ 1.7 million
Jul 11, 11 AM $ 0.0₅518
+0.41%
$ 103.83 million $ 1.7 million
Jul 11, 10 AM $ 0.0₅516
+0.08%
$ 103.4 million $ 1.71 million
Jul 11, 9 AM $ 0.0₅515
+0.19%
$ 103.32 million $ 1.77 million
Jul 11, 8 AM $ 0.0₅514
-0.03%
$ 103.12 million $ 1.83 million
Jul 11, 7 AM $ 0.0₅514
-0.01%
$ 103.15 million $ 1.9 million
Jul 11, 6 AM $ 0.0₅514
-0.07%
$ 103.16 million $ 1.93 million
Jul 11, 5 AM $ 0.0₅515
+0.59%
$ 103.23 million $ 1.94 million
Jul 11, 4 AM $ 0.0₅512
-0.67%
$ 102.63 million $ 1.9 million
Jul 11, 3 AM $ 0.0₅515
-0.11%
$ 103.33 million $ 1.91 million
Jul 11, 2 AM $ 0.0₅516
-0.04%
$ 103.44 million $ 1.93 million
Jul 11, 1 AM $ 0.0₅516
-0.05%
$ 103.48 million $ 2.03 million
Jul 11, 12 AM $ 0.0₅516
-0.03%
$ 103.53 million $ 2.09 million
Jul 10, 11 PM $ 0.0₅516
+0.49%
$ 103.56 million $ 2.11 million
Jul 10, 10 PM $ 0.0₅514
-0.01%
$ 103.06 million $ 2.32 million
Jul 10, 9 PM $ 0.0₅514
+0.57%
$ 103.07 million $ 2.34 million
Jul 10, 8 PM $ 0.0₅511
-0.32%
$ 102.48 million $ 2.35 million
Jul 10, 7 PM $ 0.0₅513
+0.14%
$ 102.81 million $ 2.43 million
Jul 10, 6 PM $ 0.0₅512
-0.76%
$ 102.67 million $ 2.43 million
Jul 10, 5 PM $ 0.0₅516
-0.18%
$ 103.45 million $ 2.46 million
Jul 10, 4 PM $ 0.0₅517
-0.27%
$ 103.63 million $ 2.48 million
Jul 10, 3 PM $ 0.0₅518
+0.49%
$ 103.91 million $ 2.54 million
Jul 10, 2 PM $ 0.0₅516
-0.72%
$ 103.4 million $ 2.55 million
Jul 10, 1 PM $ 0.0₅519
+0.07%
$ 104.14 million $ 2.51 million
Jul 10, 12 PM $ 0.0₅519
-0.30%
$ 104.07 million $ 2.52 million
Jul 10, 11 AM $ 0.0₅521
-0.01%
$ 104.38 million $ 2.49 million
Jul 10, 10 AM $ 0.0₅521
+0.37%
$ 104.39 million $ 2.53 million
Jul 10, 9 AM $ 0.0₅519
+0.22%
$ 104 million $ 2.46 million
Jul 10, 8 AM $ 0.0₅517
+0.41%
$ 103.77 million $ 2.42 million
Jul 10, 7 AM $ 0.0₅515
+0.30%
$ 103.35 million $ 2.39 million
Jul 10, 6 AM $ 0.0₅514
-0.28%
$ 103.04 million $ 2.34 million
Jul 10, 5 AM $ 0.0₅515
+0.14%
$ 103.34 million $ 2.34 million