eCash Historical Data

XEC Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0₅835
-0.14%
$ 167.2 million $ 7.81 million
May 12, 11 AM $ 0.0₅836
-0.84%
$ 167.43 million $ 7.63 million
May 12, 10 AM $ 0.0₅843
-0.09%
$ 168.84 million $ 7.65 million
May 12, 9 AM $ 0.0₅844
+0.36%
$ 169 million $ 7.73 million
May 12, 8 AM $ 0.0₅841
-0.30%
$ 168.39 million $ 7.73 million
May 12, 7 AM $ 0.0₅843
-0.35%
$ 168.89 million $ 7.94 million
May 12, 6 AM $ 0.0₅846
-0.12%
$ 169.49 million $ 8.24 million
May 12, 5 AM $ 0.0₅847
-0.13%
$ 169.69 million $ 8.16 million
May 12, 4 AM $ 0.0₅848
+0.03%
$ 169.89 million $ 8.72 million
May 12, 3 AM $ 0.0₅848
+0.04%
$ 169.84 million $ 10.23 million
May 12, 2 AM $ 0.0₅848
+0.03%
$ 169.76 million $ 12.26 million
May 12, 1 AM $ 0.0₅847
-1.38%
$ 169.71 million $ 12.61 million
May 12, 12 AM $ 0.0₅859
+0.93%
$ 172.08 million $ 12.83 million
May 11, 11 PM $ 0.0₅851
-0.81%
$ 170.5 million $ 15.73 million
May 11, 10 PM $ 0.0₅858
-0.05%
$ 171.9 million $ 16.69 million
May 11, 9 PM $ 0.0₅859
-0.02%
$ 171.99 million $ 17.48 million
May 11, 8 PM $ 0.0₅859
-0.01%
$ 172.02 million $ 18.59 million
May 11, 7 PM $ 0.0₅859
-0.11%
$ 172.04 million $ 19.44 million
May 11, 6 PM $ 0.0₅86
-0.83%
$ 172.23 million $ 19.77 million
May 11, 5 PM $ 0.0₅867
+0.58%
$ 173.67 million $ 20.2 million
May 11, 4 PM $ 0.0₅862
-0.14%
$ 172.67 million $ 20.77 million
May 11, 3 PM $ 0.0₅863
+0.74%
$ 172.92 million $ 21.98 million
May 11, 2 PM $ 0.0₅857
+0.22%
$ 171.64 million $ 25.7 million
May 11, 1 PM $ 0.0₅855
-0.33%
$ 171.26 million $ 27.66 million
May 11, 12 PM $ 0.0₅858
+0.06%
$ 171.83 million $ 30.05 million
May 11, 11 AM $ 0.0₅858
-0.60%
$ 171.73 million $ 32.91 million
May 11, 10 AM $ 0.0₅863
-0.49%
$ 172.76 million $ 35.37 million
May 11, 9 AM $ 0.0₅867
-0.22%
$ 173.61 million $ 39.3 million
May 11, 8 AM $ 0.0₅869
-1.03%
$ 173.98 million $ 44.7 million
May 11, 7 AM $ 0.0₅878
+1.28%
$ 175.8 million $ 48.69 million
May 11, 6 AM $ 0.0₅867
+0.35%
$ 173.54 million $ 59.73 million
May 11, 5 AM $ 0.0₅863
-1.29%
$ 172.89 million $ 68.24 million
May 11, 4 AM $ 0.0₅875
+1.01%
$ 175.19 million $ 83.17 million
May 11, 3 AM $ 0.0₅866
+1.14%
$ 173.43 million $ 91.71 million
May 11, 2 AM $ 0.0₅856
+0.63%
$ 171.47 million $ 89.71 million
May 11, 1 AM $ 0.0₅851
+0.50%
$ 170.45 million $ 89.07 million
May 11, 12 AM $ 0.0₅847
-1.59%
$ 169.61 million $ 88.24 million
May 10, 11 PM $ 0.0₅861
-0.25%
$ 172.35 million $ 85.95 million
May 10, 10 PM $ 0.0₅863
+1.65%
$ 172.78 million $ 84.64 million
May 10, 9 PM $ 0.0₅849
+0.09%
$ 169.92 million $ 83.06 million
May 10, 8 PM $ 0.0₅847
-2.69%
$ 169.72 million $ 82.05 million
May 10, 7 PM $ 0.0₅871
-0.33%
$ 174.41 million $ 81.72 million
May 10, 6 PM $ 0.0₅874
+0.84%
$ 174.99 million $ 81.21 million
May 10, 5 PM $ 0.0₅867
-0.46%
$ 173.53 million $ 80.52 million
May 10, 4 PM $ 0.0₅87
-1.21%
$ 174.31 million $ 79.71 million
May 10, 3 PM $ 0.0₅881
-0.67%
$ 176.45 million $ 78.95 million
May 10, 2 PM $ 0.0₅887
-2.29%
$ 177.59 million $ 85.35 million
May 10, 1 PM $ 0.0₅908
-0.11%
$ 181.77 million $ 84.34 million
May 10, 12 PM $ 0.0₅909
-4.09%
$ 181.97 million $ 81.22 million
May 10, 11 AM $ 0.0₅948
-3.28%
$ 189.82 million $ 80.11 million