Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.0000373
-3.80%
$733.62 million $8.58 million
Jun 13, 2024 $0.0000387
-4.60%
$762.57 million $8.26 million
Jun 12, 2024 $0.0000406
+3.41%
$799.37 million $10.23 million
Jun 11, 2024 $0.0000393
-4.45%
$772.87 million $12.01 million
Jun 10, 2024 $0.0000411
-3.56%
$808.82 million $7.63 million
Jun 9, 2024 $0.0000426
+2.39%
$838.67 million $6.57 million
Jun 8, 2024 $0.0000416
-3.59%
$819.6 million $10.15 million
Jun 7, 2024 $0.0000432
-6.20%
$849.63 million $17.01 million
Jun 6, 2024 $0.000046
-3.06%
$905.82 million $8.87 million
Jun 5, 2024 $0.0000475
+1.06%
$934.46 million $9.54 million
Jun 4, 2024 $0.000047
+1.94%
$924.69 million $9.88 million
Jun 3, 2024 $0.0000461
+0.72%
$907.1 million $9.84 million
Jun 2, 2024 $0.0000457
-1.56%
$900.58 million $7.49 million
Jun 1, 2024 $0.0000465
+0.38%
$914.88 million $5.52 million
May 31, 2024 $0.0000463
-1.71%
$911.37 million $9.49 million
May 30, 2024 $0.0000471
-1.08%
$927.26 million $15.49 million
May 29, 2024 $0.0000476
-1.42%
$937.22 million $16.02 million
May 28, 2024 $0.0000483
-2.56%
$950.86 million $13.93 million
May 27, 2024 $0.0000496
+2.55%
$975.84 million $13.08 million
May 26, 2024 $0.0000483
-2.95%
$951.53 million $8.98 million
May 25, 2024 $0.0000498
+0.71%
$980.43 million $10.71 million
May 24, 2024 $0.0000494
+0.74%
$973.54 million $11.81 million
May 23, 2024 $0.0000491
-3.37%
$966.41 million $18.1 million
May 22, 2024 $0.0000508
-2.75%
$1 billion $17.18 million
May 21, 2024 $0.0000522
-1.58%
$1.03 billion $31.6 million
May 20, 2024 $0.0000531
+7.12%
$1.04 billion $24.69 million
May 19, 2024 $0.0000495
-0.52%
$975.35 million $48.7 million
May 18, 2024 $0.0000498
+2.00%
$980.41 million $15.35 million
May 17, 2024 $0.0000488
+3.04%
$961.2 million $12.78 million
May 16, 2024 $0.0000474
-3.30%
$932.88 million $18.72 million
May 15, 2024 $0.000049
+6.73%
$964.75 million $23.43 million
May 14, 2024 $0.0000459
+1.17%
$903.88 million $58.87 million
May 13, 2024 $0.0000454
-0.32%
$893.4 million $16.94 million
May 12, 2024 $0.0000455
-0.58%
$896.26 million $7.2 million
May 11, 2024 $0.0000458
-0.18%
$901.45 million $9.12 million
May 10, 2024 $0.0000459
-5.46%
$903.07 million $11.94 million
May 9, 2024 $0.0000485
+2.69%
$955.18 million $10.52 million
May 8, 2024 $0.0000472
-2.05%
$930.14 million $14.79 million
May 7, 2024 $0.0000482
-1.60%
$949.57 million $16.63 million
May 6, 2024 $0.000049
-2.34%
$964.98 million $18.76 million
May 5, 2024 $0.0000502
-0.91%
$988.1 million $16.38 million
May 4, 2024 $0.0000507
+3.31%
$997.23 million $44.35 million
May 3, 2024 $0.000049
+6.92%
$965.26 million $26.65 million
May 2, 2024 $0.0000459
+0.78%
$902.78 million $16.21 million
May 1, 2024 $0.0000453
-2.88%
$895.76 million $27.27 million
Apr 30, 2024 $0.0000467
-6.27%
$918.46 million $18.86 million
Apr 29, 2024 $0.0000498
-0.92%
$979.91 million $17.68 million
Apr 28, 2024 $0.0000502
-2.53%
$989.06 million $12.81 million
Apr 27, 2024 $0.0000515
-0.97%
$1.01 billion $16.75 million
Apr 26, 2024 $0.000052
+0.91%
$1.02 billion $37.59 million