eCash Historical Data

XEC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0000344
+1.58%
$ 668.92 million $ 25.61 million
Feb 14, 2024 $ 0.0000339
+2.41%
$ 658.52 million $ 18.15 million
Feb 13, 2024 $ 0.0000331
-1.59%
$ 643.05 million $ 14.63 million
Feb 12, 2024 $ 0.0000336
+1.29%
$ 653.46 million $ 14.07 million
Feb 11, 2024 $ 0.0000332
+1.39%
$ 645.12 million $ 22.75 million
Feb 10, 2024 $ 0.0000328
-2.21%
$ 636.3 million $ 23.39 million
Feb 9, 2024 $ 0.0000335
+4.35%
$ 650.69 million $ 98.92 million
Feb 8, 2024 $ 0.0000321
+6.58%
$ 623.55 million $ 81.13 million
Feb 7, 2024 $ 0.0000301
+1.40%
$ 585.03 million $ 6.64 million
Feb 6, 2024 $ 0.0000297
-0.20%
$ 576.94 million $ 4.57 million
Feb 5, 2024 $ 0.0000298
+0.00%
$ 578.09 million $ 4.92 million
Feb 4, 2024 $ 0.0000298
-1.74%
$ 578.11 million $ 3.78 million
Feb 3, 2024 $ 0.0000303
-0.35%
$ 588.32 million $ 5.25 million
Feb 2, 2024 $ 0.0000304
+1.07%
$ 590.35 million $ 3.9 million
Feb 1, 2024 $ 0.0000301
+0.97%
$ 584.13 million $ 4.61 million
Jan 31, 2024 $ 0.0000298
-3.18%
$ 578.52 million $ 6.42 million
Jan 30, 2024 $ 0.0000308
-2.68%
$ 597.51 million $ 6.16 million
Jan 29, 2024 $ 0.0000316
+2.15%
$ 613.95 million $ 4.82 million
Jan 28, 2024 $ 0.0000309
-2.61%
$ 601.03 million $ 6.54 million
Jan 27, 2024 $ 0.0000318
+2.22%
$ 617.12 million $ 16.78 million
Jan 26, 2024 $ 0.0000311
+3.72%
$ 603.71 million $ 6.55 million
Jan 25, 2024 $ 0.00003
-1.70%
$ 582.03 million $ 5.42 million
Jan 24, 2024 $ 0.0000305
+0.93%
$ 592.09 million $ 6.79 million
Jan 23, 2024 $ 0.0000302
-0.16%
$ 586.62 million $ 10.93 million
Jan 22, 2024 $ 0.0000302
-5.62%
$ 587.57 million $ 9.08 million
Jan 21, 2024 $ 0.000032
-0.29%
$ 622.6 million $ 9.78 million
Jan 20, 2024 $ 0.0000321
+0.37%
$ 624.4 million $ 4.82 million
Jan 19, 2024 $ 0.000032
-0.44%
$ 622.06 million $ 9.06 million
Jan 18, 2024 $ 0.0000322
-4.50%
$ 624.79 million $ 9.67 million
Jan 17, 2024 $ 0.0000337
-2.47%
$ 654.2 million $ 9.03 million
Jan 16, 2024 $ 0.0000345
+0.86%
$ 670.75 million $ 10.69 million
Jan 15, 2024 $ 0.0000342
+1.24%
$ 665.06 million $ 10.77 million
Jan 14, 2024 $ 0.0000338
-3.55%
$ 656.94 million $ 15.36 million
Jan 13, 2024 $ 0.0000351
+0.01%
$ 681.1 million $ 15.03 million
Jan 12, 2024 $ 0.0000351
-5.80%
$ 681.01 million $ 54.42 million
Jan 11, 2024 $ 0.0000372
+4.18%
$ 722.97 million $ 60.42 million
Jan 10, 2024 $ 0.0000357
+5.35%
$ 693.95 million $ 35.97 million
Jan 9, 2024 $ 0.0000339
-2.69%
$ 658.71 million $ 60.29 million
Jan 8, 2024 $ 0.0000348
+8.02%
$ 676.89 million $ 23.29 million
Jan 7, 2024 $ 0.0000322
-5.87%
$ 625.92 million $ 10.11 million
Jan 6, 2024 $ 0.0000342
-1.23%
$ 664.96 million $ 13.88 million
Jan 5, 2024 $ 0.0000347
-4.64%
$ 673.22 million $ 15.33 million
Jan 4, 2024 $ 0.0000363
+4.24%
$ 705.06 million $ 45.83 million
Jan 3, 2024 $ 0.0000348
-9.39%
$ 676.4 million $ 34.8 million
Jan 2, 2024 $ 0.0000384
+0.07%
$ 746.44 million $ 33.86 million
Jan 1, 2024 $ 0.0000384
-0.34%
$ 745.94 million $ 10.19 million
Dec 31, 2023 $ 0.0000385
-3.81%
$ 748.45 million $ 32.96 million
Dec 30, 2023 $ 0.0000401
+3.90%
$ 778.14 million $ 100.32 million
Dec 29, 2023 $ 0.0000385
-1.60%
$ 748.91 million $ 91.25 million
Dec 28, 2023 $ 0.0000392
-4.76%
$ 761.07 million $ 184.09 million