eCash Historical Data

XEC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0₅716
+1.17%
$ 143.25 million $ 5.39 million
Mar 15, 3 AM $ 0.0₅708
-0.24%
$ 141.59 million $ 5.34 million
Mar 15, 2 AM $ 0.0₅71
+0.69%
$ 141.94 million $ 5.47 million
Mar 15, 1 AM $ 0.0₅705
+0.15%
$ 140.96 million $ 5.35 million
Mar 15, 12 AM $ 0.0₅704
-0.38%
$ 140.75 million $ 5.3 million
Mar 14, 11 PM $ 0.0₅706
+0.43%
$ 141.29 million $ 5.13 million
Mar 14, 10 PM $ 0.0₅703
+0.08%
$ 140.68 million $ 5.1 million
Mar 14, 9 PM $ 0.0₅703
-0.39%
$ 140.57 million $ 5.13 million
Mar 14, 8 PM $ 0.0₅706
+0.94%
$ 141.12 million $ 5.13 million
Mar 14, 7 PM $ 0.0₅699
-0.16%
$ 139.8 million $ 5.08 million
Mar 14, 6 PM $ 0.0₅7
-0.02%
$ 140.03 million $ 5.04 million
Mar 14, 5 PM $ 0.0₅7
-0.23%
$ 140.05 million $ 5.08 million
Mar 14, 4 PM $ 0.0₅702
+0.40%
$ 140.37 million $ 5.13 million
Mar 14, 3 PM $ 0.0₅699
-0.34%
$ 139.82 million $ 5.1 million
Mar 14, 2 PM $ 0.0₅701
-0.87%
$ 140.29 million $ 5.13 million
Mar 14, 1 PM $ 0.0₅707
+0.12%
$ 141.5 million $ 5.18 million
Mar 14, 12 PM $ 0.0₅707
+0.23%
$ 141.32 million $ 5.19 million
Mar 14, 11 AM $ 0.0₅705
-0.82%
$ 140.97 million $ 5.25 million
Mar 14, 10 AM $ 0.0₅711
-0.51%
$ 142.14 million $ 5.14 million
Mar 14, 9 AM $ 0.0₅714
+0.75%
$ 142.87 million $ 5.16 million
Mar 14, 8 AM $ 0.0₅709
-0.35%
$ 141.8 million $ 5.03 million
Mar 14, 7 AM $ 0.0₅711
+2.79%
$ 142.3 million $ 4.53 million
Mar 14, 6 AM $ 0.0₅692
-0.56%
$ 138.43 million $ 3.43 million
Mar 14, 5 AM $ 0.0₅696
-0.26%
$ 139.21 million $ 3.46 million
Mar 14, 4 AM $ 0.0₅698
-0.07%
$ 139.58 million $ 3.42 million
Mar 14, 3 AM $ 0.0₅698
-0.12%
$ 139.68 million $ 3.44 million
Mar 14, 2 AM $ 0.0₅699
+0.33%
$ 139.85 million $ 3.37 million
Mar 14, 1 AM $ 0.0₅697
+0.04%
$ 139.39 million $ 3.42 million
Mar 14, 12 AM $ 0.0₅697
-0.19%
$ 139.33 million $ 3.52 million
Mar 13, 11 PM $ 0.0₅698
-0.04%
$ 139.59 million $ 3.56 million
Mar 13, 10 PM $ 0.0₅698
-0.51%
$ 139.64 million $ 3.62 million
Mar 13, 9 PM $ 0.0₅702
-0.19%
$ 140.35 million $ 3.63 million
Mar 13, 8 PM $ 0.0₅703
+0.15%
$ 140.61 million $ 3.63 million
Mar 13, 7 PM $ 0.0₅702
+0.04%
$ 140.4 million $ 3.62 million
Mar 13, 6 PM $ 0.0₅702
-0.08%
$ 140.34 million $ 3.6 million
Mar 13, 5 PM $ 0.0₅702
-1.58%
$ 140.45 million $ 3.58 million
Mar 13, 4 PM $ 0.0₅713
+0.83%
$ 142.7 million $ 3.55 million
Mar 13, 3 PM $ 0.0₅708
-0.23%
$ 141.52 million $ 3.55 million
Mar 13, 2 PM $ 0.0₅709
-0.36%
$ 141.85 million $ 3.53 million
Mar 13, 1 PM $ 0.0₅712
+0.34%
$ 142.36 million $ 3.47 million
Mar 13, 12 PM $ 0.0₅709
+0.28%
$ 141.88 million $ 3.64 million
Mar 13, 11 AM $ 0.0₅707
-0.28%
$ 141.47 million $ 3.62 million
Mar 13, 10 AM $ 0.0₅709
+0.02%
$ 141.86 million $ 3.65 million
Mar 13, 9 AM $ 0.0₅709
+0.71%
$ 141.82 million $ 3.57 million
Mar 13, 8 AM $ 0.0₅704
-0.03%
$ 140.82 million $ 3.43 million
Mar 13, 7 AM $ 0.0₅704
+0.13%
$ 140.87 million $ 3.42 million
Mar 13, 6 AM $ 0.0₅703
-0.49%
$ 140.68 million $ 3.42 million
Mar 13, 5 AM $ 0.0₅707
+0.07%
$ 141.37 million $ 3.4 million
Mar 13, 4 AM $ 0.0₅706
+0.09%
$ 141.27 million $ 3.41 million
Mar 13, 3 AM $ 0.0₅706
+0.03%
$ 141.14 million $ 3.39 million