eCash Historical Data

XEC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0₅948
-3.28%
$ 189.82 million $ 80.11 million
May 10, 10 AM $ 0.0₅98
-0.04%
$ 196.25 million $ 77.81 million
May 10, 9 AM $ 0.0₅98
+2.93%
$ 196.34 million $ 73.38 million
May 10, 8 AM $ 0.0₅953
-2.80%
$ 190.75 million $ 65.83 million
May 10, 7 AM $ 0.0₅98
-1.24%
$ 196.24 million $ 62.08 million
May 10, 6 AM $ 0.0₅992
+5.30%
$ 198.69 million $ 47.44 million
May 10, 5 AM $ 0.0₅942
+1.43%
$ 188.62 million $ 37.07 million
May 10, 4 AM $ 0.0₅929
+19.28%
$ 186.11 million $ 19.4 million
May 10, 3 AM $ 0.0₅779
+2.79%
$ 156.04 million $ 3.69 million
May 10, 2 AM $ 0.0₅758
+0.25%
$ 151.8 million $ 2.74 million
May 10, 1 AM $ 0.0₅756
-0.01%
$ 151.43 million $ 2.76 million
May 10, 12 AM $ 0.0₅756
-0.19%
$ 151.44 million $ 2.66 million
May 9, 11 PM $ 0.0₅758
+0.14%
$ 151.72 million $ 2.91 million
May 9, 10 PM $ 0.0₅757
-0.02%
$ 151.51 million $ 2.94 million
May 9, 9 PM $ 0.0₅757
+0.17%
$ 151.53 million $ 2.97 million
May 9, 8 PM $ 0.0₅755
-0.15%
$ 151.27 million $ 3.07 million
May 9, 7 PM $ 0.0₅757
+0.05%
$ 151.5 million $ 3.09 million
May 9, 6 PM $ 0.0₅756
-0.12%
$ 151.42 million $ 3.08 million
May 9, 5 PM $ 0.0₅757
+0.15%
$ 151.6 million $ 3.19 million
May 9, 4 PM $ 0.0₅756
-0.11%
$ 151.37 million $ 3.29 million
May 9, 3 PM $ 0.0₅757
+0.12%
$ 151.54 million $ 3.35 million
May 9, 2 PM $ 0.0₅756
-0.18%
$ 151.36 million $ 3.44 million
May 9, 1 PM $ 0.0₅757
-0.26%
$ 151.63 million $ 3.44 million
May 9, 12 PM $ 0.0₅759
-0.17%
$ 152.04 million $ 3.46 million
May 9, 11 AM $ 0.0₅761
+0.06%
$ 152.3 million $ 3.59 million
May 9, 10 AM $ 0.0₅76
+0.35%
$ 152.21 million $ 3.59 million
May 9, 9 AM $ 0.0₅757
-0.45%
$ 151.68 million $ 3.62 million
May 9, 8 AM $ 0.0₅761
+0.00%
$ 152.38 million $ 3.68 million
May 9, 7 AM $ 0.0₅761
-0.27%
$ 152.38 million $ 3.72 million
May 9, 6 AM $ 0.0₅763
-0.41%
$ 152.79 million $ 3.65 million
May 9, 5 AM $ 0.0₅766
-0.25%
$ 153.42 million $ 3.67 million
May 9, 4 AM $ 0.0₅768
+0.06%
$ 153.79 million $ 3.69 million
May 9, 3 AM $ 0.0₅768
-0.85%
$ 153.7 million $ 3.72 million
May 9, 2 AM $ 0.0₅774
-0.05%
$ 155.01 million $ 3.83 million
May 9, 1 AM $ 0.0₅774
+1.47%
$ 155.08 million $ 3.9 million
May 9, 12 AM $ 0.0₅763
-0.06%
$ 152.83 million $ 3.83 million
May 8, 11 PM $ 0.0₅764
-0.30%
$ 152.92 million $ 3.67 million
May 8, 10 PM $ 0.0₅766
+0.77%
$ 153.38 million $ 3.66 million
May 8, 9 PM $ 0.0₅76
-0.55%
$ 152.2 million $ 3.68 million
May 8, 8 PM $ 0.0₅764
+0.36%
$ 153.04 million $ 3.56 million
May 8, 7 PM $ 0.0₅761
+0.24%
$ 152.49 million $ 3.5 million
May 8, 6 PM $ 0.0₅76
+0.66%
$ 152.13 million $ 3.48 million
May 8, 5 PM $ 0.0₅755
+0.34%
$ 151.14 million $ 3.42 million
May 8, 4 PM $ 0.0₅752
+0.53%
$ 150.62 million $ 3.46 million
May 8, 3 PM $ 0.0₅748
+0.30%
$ 149.82 million $ 3.43 million
May 8, 2 PM $ 0.0₅746
+0.47%
$ 149.38 million $ 3.64 million
May 8, 1 PM $ 0.0₅742
-0.24%
$ 148.69 million $ 3.84 million
May 8, 12 PM $ 0.0₅744
-0.21%
$ 149.05 million $ 4.02 million
May 8, 11 AM $ 0.0₅746
+0.21%
$ 149.37 million $ 4.05 million
May 8, 10 AM $ 0.0₅744
+0.24%
$ 149.05 million $ 4.11 million