Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.0₅742
+0.82%
$149.05 million $3.09 million
Sep 7, 11 AM $0.0₅736
+0.44%
$147.85 million $3.06 million
Sep 7, 10 AM $0.0₅733
-0.05%
$147.21 million $3.09 million
Sep 7, 9 AM $0.0₅733
+0.28%
$147.27 million $3.5 million
Sep 7, 8 AM $0.0₅731
+0.41%
$146.86 million $3.51 million
Sep 7, 7 AM $0.0₅728
-0.86%
$146.26 million $3.53 million
Sep 7, 6 AM $0.0₅735
-0.43%
$147.53 million $3.47 million
Sep 7, 5 AM $0.0₅738
+0.44%
$148.16 million $3.43 million
Sep 7, 4 AM $0.0₅735
+0.19%
$147.5 million $3.37 million
Sep 7, 3 AM $0.0₅733
-0.84%
$147.22 million $3.43 million
Sep 7, 2 AM $0.0₅739
+0.32%
$148.46 million $3.39 million
Sep 7, 1 AM $0.0₅737
-0.75%
$147.99 million $3.47 million
Sep 7, 12 AM $0.0₅743
-0.02%
$149.12 million $3.44 million
Sep 6, 11 PM $0.0₅743
+1.04%
$149.15 million $3.32 million
Sep 6, 10 PM $0.0₅735
-0.03%
$147.62 million $3.28 million
Sep 6, 9 PM $0.0₅735
+0.33%
$147.67 million $3.27 million
Sep 6, 8 PM $0.0₅733
+0.23%
$147.19 million $3.3 million
Sep 6, 7 PM $0.0₅731
-0.12%
$146.85 million $3.28 million
Sep 6, 6 PM $0.0₅732
+0.25%
$147.03 million $3.25 million
Sep 6, 5 PM $0.0₅73
-0.09%
$146.66 million $3.22 million
Sep 6, 4 PM $0.0₅731
-0.40%
$146.79 million $3.23 million
Sep 6, 3 PM $0.0₅734
+0.37%
$147.38 million $3.21 million
Sep 6, 2 PM $0.0₅731
-0.65%
$146.83 million $3.22 million
Sep 6, 1 PM $0.0₅736
+0.12%
$147.8 million $3.03 million
Sep 6, 12 PM $0.0₅735
-0.13%
$147.63 million $3.08 million
Sep 6, 11 AM $0.0₅736
+0.05%
$147.82 million $3.1 million
Sep 6, 10 AM $0.0₅736
+0.60%
$147.75 million $3.06 million
Sep 6, 9 AM $0.0₅731
+0.29%
$146.86 million $2.98 million
Sep 6, 8 AM $0.0₅729
+0.56%
$146.44 million $2.95 million
Sep 6, 7 AM $0.0₅725
+0.13%
$145.62 million $2.94 million
Sep 6, 6 AM $0.0₅724
+0.26%
$145.43 million $2.86 million
Sep 6, 5 AM $0.0₅722
-0.43%
$145.05 million $2.9 million
Sep 6, 4 AM $0.0₅726
-0.24%
$145.68 million $2.95 million
Sep 6, 3 AM $0.0₅727
+0.35%
$146.02 million $2.88 million
Sep 6, 2 AM $0.0₅725
-0.27%
$145.52 million $2.88 million
Sep 6, 1 AM $0.0₅727
+0.13%
$145.91 million $2.85 million
Sep 6, 12 AM $0.0₅726
+0.06%
$145.71 million $2.85 million
Sep 5, 11 PM $0.0₅725
+0.15%
$145.63 million $2.89 million
Sep 5, 10 PM $0.0₅724
+0.07%
$145.41 million $2.81 million
Sep 5, 9 PM $0.0₅724
+0.07%
$145.31 million $2.9 million
Sep 5, 8 PM $0.0₅723
+0.02%
$145.21 million $2.91 million
Sep 5, 7 PM $0.0₅723
+0.15%
$145.18 million $2.91 million
Sep 5, 6 PM $0.0₅722
-0.02%
$144.96 million $2.98 million
Sep 5, 5 PM $0.0₅722
+0.07%
$144.99 million $2.99 million
Sep 5, 4 PM $0.0₅722
+0.29%
$144.88 million $2.95 million
Sep 5, 3 PM $0.0₅719
+1.47%
$144.47 million $2.93 million
Sep 5, 2 PM $0.0₅709
-1.53%
$142.37 million $3.04 million
Sep 5, 1 PM $0.0₅72
+0.01%
$144.58 million $3.03 million
Sep 5, 12 PM $0.0₅72
+0.07%
$144.57 million $3.07 million
Sep 5, 11 AM $0.0₅719
+0.08%
$144.47 million $3.43 million