eCash Historical Data

XEC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0000411
+24.86%
$ 799.11 million $ 113.75 million
Dec 26, 2023 $ 0.0000329
-3.65%
$ 639.97 million $ 14.52 million
Dec 25, 2023 $ 0.0000342
+3.22%
$ 664.2 million $ 11.97 million
Dec 24, 2023 $ 0.0000331
-3.09%
$ 643.45 million $ 12.33 million
Dec 23, 2023 $ 0.0000342
-1.39%
$ 664.05 million $ 8.17 million
Dec 22, 2023 $ 0.0000347
+1.55%
$ 673.42 million $ 17.93 million
Dec 21, 2023 $ 0.0000341
+1.02%
$ 663.13 million $ 10.51 million
Dec 20, 2023 $ 0.0000338
+3.71%
$ 656.42 million $ 12.2 million
Dec 19, 2023 $ 0.0000326
-2.12%
$ 632.96 million $ 9.48 million
Dec 18, 2023 $ 0.0000333
-1.33%
$ 646.66 million $ 16.42 million
Dec 17, 2023 $ 0.0000337
-4.15%
$ 655.37 million $ 10.68 million
Dec 16, 2023 $ 0.0000352
+1.23%
$ 683 million $ 11.46 million
Dec 15, 2023 $ 0.0000347
-1.89%
$ 674.71 million $ 23.55 million
Dec 14, 2023 $ 0.0000354
-1.14%
$ 687.75 million $ 15.57 million
Dec 13, 2023 $ 0.0000359
+0.76%
$ 697.49 million $ 23.03 million
Dec 12, 2023 $ 0.0000356
-3.03%
$ 691.16 million $ 51.66 million
Dec 11, 2023 $ 0.0000366
-1.33%
$ 711.6 million $ 146.4 million
Dec 10, 2023 $ 0.0000371
+7.10%
$ 721.18 million $ 99.52 million
Dec 9, 2023 $ 0.0000347
-1.93%
$ 673.38 million $ 21.59 million
Dec 8, 2023 $ 0.0000354
+2.27%
$ 687.77 million $ 52.22 million
Dec 7, 2023 $ 0.0000346
-6.65%
$ 672.5 million $ 67.88 million
Dec 6, 2023 $ 0.0000371
+16.54%
$ 720.43 million $ 213.03 million
Dec 5, 2023 $ 0.0000318
-1.01%
$ 618.19 million $ 18.15 million
Dec 4, 2023 $ 0.0000321
+1.45%
$ 624.47 million $ 36.71 million
Dec 3, 2023 $ 0.0000317
+2.88%
$ 615.57 million $ 44.94 million
Dec 2, 2023 $ 0.0000308
+3.21%
$ 598.36 million $ 35.99 million
Dec 1, 2023 $ 0.0000298
+2.44%
$ 579.74 million $ 5.61 million
Nov 30, 2023 $ 0.0000291
-1.12%
$ 565.93 million $ 4.9 million
Nov 29, 2023 $ 0.0000295
+0.87%
$ 572.32 million $ 6.78 million
Nov 28, 2023 $ 0.0000292
+0.52%
$ 567.39 million $ 6.24 million
Nov 27, 2023 $ 0.0000291
-2.04%
$ 564.42 million $ 8.25 million
Nov 26, 2023 $ 0.0000297
-2.42%
$ 576.16 million $ 8.8 million
Nov 25, 2023 $ 0.0000304
+3.12%
$ 590.45 million $ 22.94 million
Nov 24, 2023 $ 0.0000295
+2.32%
$ 572.59 million $ 7.63 million
Nov 23, 2023 $ 0.0000288
-0.95%
$ 559.61 million $ 6.22 million
Nov 22, 2023 $ 0.0000291
+4.11%
$ 564.95 million $ 8.11 million
Nov 21, 2023 $ 0.0000279
-8.12%
$ 542.68 million $ 11.18 million
Nov 20, 2023 $ 0.0000304
-0.28%
$ 590.65 million $ 6.02 million
Nov 19, 2023 $ 0.0000305
+2.63%
$ 592.31 million $ 10.86 million
Nov 18, 2023 $ 0.0000297
-2.09%
$ 577.06 million $ 7.85 million
Nov 17, 2023 $ 0.0000303
-0.86%
$ 589.38 million $ 12.2 million
Nov 16, 2023 $ 0.0000306
-4.30%
$ 594.52 million $ 16.69 million
Nov 15, 2023 $ 0.000032
+2.91%
$ 621.2 million $ 13.33 million
Nov 14, 2023 $ 0.0000311
-1.94%
$ 603.61 million $ 19.58 million
Nov 13, 2023 $ 0.0000317
-2.01%
$ 615.54 million $ 17.58 million
Nov 12, 2023 $ 0.0000323
+3.25%
$ 628.14 million $ 22.76 million
Nov 11, 2023 $ 0.0000313
-1.95%
$ 608.42 million $ 15.37 million
Nov 10, 2023 $ 0.0000319
+1.85%
$ 620.49 million $ 20.53 million
Nov 9, 2023 $ 0.0000314
-0.91%
$ 609.18 million $ 41.48 million
Nov 8, 2023 $ 0.0000316
+2.63%
$ 614.94 million $ 13.45 million