eCash Historical Data

XEC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000288
+2.09%
$ 559.26 million $ 12.87 million
Oct 31, 2023 $ 0.0000282
-1.23%
$ 547.83 million $ 16.52 million
Oct 30, 2023 $ 0.0000285
-0.25%
$ 554.68 million $ 10.25 million
Oct 29, 2023 $ 0.0000286
+1.97%
$ 556.37 million $ 10.73 million
Oct 28, 2023 $ 0.0000281
+3.64%
$ 545.29 million $ 10.17 million
Oct 27, 2023 $ 0.0000271
-0.76%
$ 526.16 million $ 9.17 million
Oct 26, 2023 $ 0.0000273
-2.03%
$ 530.18 million $ 14.49 million
Oct 25, 2023 $ 0.0000278
-1.25%
$ 541.08 million $ 14.04 million
Oct 24, 2023 $ 0.0000282
-2.55%
$ 547.95 million $ 36.02 million
Oct 23, 2023 $ 0.0000289
+8.47%
$ 562.26 million $ 22.09 million
Oct 22, 2023 $ 0.0000267
-2.58%
$ 518.34 million $ 13.9 million
Oct 21, 2023 $ 0.0000274
-0.15%
$ 532.07 million $ 25.2 million
Oct 20, 2023 $ 0.0000274
+8.32%
$ 532.89 million $ 66.33 million
Oct 19, 2023 $ 0.0000253
+1.55%
$ 491.96 million $ 18.27 million
Oct 18, 2023 $ 0.0000249
+0.24%
$ 484.46 million $ 20.23 million
Oct 17, 2023 $ 0.0000249
-1.45%
$ 483.3 million $ 17.97 million
Oct 16, 2023 $ 0.0000252
+4.09%
$ 490.39 million $ 38.03 million
Oct 15, 2023 $ 0.0000242
+0.47%
$ 471.1 million $ 6.25 million
Oct 14, 2023 $ 0.0000241
-1.17%
$ 468.87 million $ 4.77 million
Oct 13, 2023 $ 0.0000244
+0.10%
$ 474.01 million $ 5.95 million
Oct 12, 2023 $ 0.0000244
+0.24%
$ 473.53 million $ 8.11 million
Oct 11, 2023 $ 0.0000243
+2.18%
$ 472.39 million $ 32.33 million
Oct 10, 2023 $ 0.0000238
+0.13%
$ 462.31 million $ 6.31 million
Oct 9, 2023 $ 0.0000238
-3.10%
$ 461.7 million $ 6.7 million
Oct 8, 2023 $ 0.0000245
-1.03%
$ 476.47 million $ 4.27 million
Oct 7, 2023 $ 0.0000248
-1.51%
$ 481.41 million $ 4.05 million
Oct 6, 2023 $ 0.0000252
+1.50%
$ 488.81 million $ 5.99 million
Oct 5, 2023 $ 0.0000248
-1.71%
$ 481.57 million $ 8.06 million
Oct 4, 2023 $ 0.0000252
+1.05%
$ 489.96 million $ 11.99 million
Oct 3, 2023 $ 0.000025
-6.63%
$ 484.86 million $ 42 million
Oct 2, 2023 $ 0.0000267
+5.06%
$ 519.29 million $ 81.84 million
Oct 1, 2023 $ 0.0000254
+3.02%
$ 494.26 million $ 6.21 million
Sep 30, 2023 $ 0.0000247
+0.26%
$ 479.79 million $ 3.93 million
Sep 29, 2023 $ 0.0000246
-2.50%
$ 478.52 million $ 7.5 million
Sep 28, 2023 $ 0.0000253
+2.29%
$ 490.8 million $ 13.07 million
Sep 27, 2023 $ 0.0000247
+3.31%
$ 479.82 million $ 20.5 million
Sep 26, 2023 $ 0.0000239
-1.53%
$ 464.45 million $ 5.15 million
Sep 25, 2023 $ 0.0000243
+0.44%
$ 471.64 million $ 7.99 million
Sep 24, 2023 $ 0.0000242
-2.20%
$ 469.57 million $ 10.29 million
Sep 23, 2023 $ 0.0000247
+0.34%
$ 480.2 million $ 4.69 million
Sep 22, 2023 $ 0.0000246
+2.51%
$ 478.64 million $ 6.33 million
Sep 21, 2023 $ 0.000024
-5.21%
$ 466.91 million $ 16.01 million
Sep 20, 2023 $ 0.0000254
-4.89%
$ 492.55 million $ 18.52 million
Sep 19, 2023 $ 0.0000267
+3.91%
$ 517.91 million $ 60.03 million
Sep 18, 2023 $ 0.0000257
+12.18%
$ 498.43 million $ 115.09 million
Sep 17, 2023 $ 0.0000229
-4.61%
$ 444.31 million $ 5.24 million
Sep 16, 2023 $ 0.000024
-0.40%
$ 465.8 million $ 5.55 million
Sep 15, 2023 $ 0.000024
+1.62%
$ 467.22 million $ 8.1 million
Sep 14, 2023 $ 0.0000237
+2.62%
$ 459.77 million $ 6.44 million
Sep 13, 2023 $ 0.0000231
+1.29%
$ 448.01 million $ 6.04 million