eCash Historical Data

XEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₅706
+0.03%
$ 141.14 million $ 3.39 million
Mar 13, 2 AM $ 0.0₅705
-0.66%
$ 141.09 million $ 3.34 million
Mar 13, 1 AM $ 0.0₅71
+0.39%
$ 142.02 million $ 3.31 million
Mar 13, 12 AM $ 0.0₅707
+0.93%
$ 141.47 million $ 3.2 million
Mar 12, 11 PM $ 0.0₅701
+0.01%
$ 140.17 million $ 3.21 million
Mar 12, 10 PM $ 0.0₅701
+0.03%
$ 140.15 million $ 3.15 million
Mar 12, 9 PM $ 0.0₅7
+0.25%
$ 140.1 million $ 3.15 million
Mar 12, 8 PM $ 0.0₅699
-0.15%
$ 139.75 million $ 3.12 million
Mar 12, 7 PM $ 0.0₅7
+0.34%
$ 139.95 million $ 3.15 million
Mar 12, 6 PM $ 0.0₅697
-0.14%
$ 139.48 million $ 3.26 million
Mar 12, 5 PM $ 0.0₅698
-0.14%
$ 139.68 million $ 3.25 million
Mar 12, 4 PM $ 0.0₅699
+0.12%
$ 139.88 million $ 3.28 million
Mar 12, 3 PM $ 0.0₅699
+0.66%
$ 139.71 million $ 3.29 million
Mar 12, 2 PM $ 0.0₅694
-0.17%
$ 138.79 million $ 3.38 million
Mar 12, 1 PM $ 0.0₅695
-0.50%
$ 139.02 million $ 3.36 million
Mar 12, 12 PM $ 0.0₅699
+0.37%
$ 139.73 million $ 3.23 million
Mar 12, 11 AM $ 0.0₅696
-0.15%
$ 139.18 million $ 3.29 million
Mar 12, 10 AM $ 0.0₅697
+0.55%
$ 139.39 million $ 3.27 million
Mar 12, 9 AM $ 0.0₅693
+0.16%
$ 138.62 million $ 3.28 million
Mar 12, 8 AM $ 0.0₅692
-0.04%
$ 138.4 million $ 3.32 million
Mar 12, 7 AM $ 0.0₅692
+0.24%
$ 138.46 million $ 3.52 million
Mar 12, 6 AM $ 0.0₅691
+0.06%
$ 138.13 million $ 3.6 million
Mar 12, 5 AM $ 0.0₅69
-0.33%
$ 138.05 million $ 3.7 million
Mar 12, 4 AM $ 0.0₅693
-0.66%
$ 138.5 million $ 3.84 million
Mar 12, 3 AM $ 0.0₅697
-0.22%
$ 139.41 million $ 3.86 million
Mar 12, 2 AM $ 0.0₅699
-0.42%
$ 139.73 million $ 3.99 million
Mar 12, 1 AM $ 0.0₅702
-0.18%
$ 140.31 million $ 4.28 million
Mar 12, 12 AM $ 0.0₅703
-0.67%
$ 140.56 million $ 4.84 million
Mar 11, 11 PM $ 0.0₅708
-0.36%
$ 141.51 million $ 5.9 million
Mar 11, 10 PM $ 0.0₅71
+0.03%
$ 142 million $ 5.95 million
Mar 11, 9 PM $ 0.0₅71
+0.11%
$ 141.97 million $ 5.98 million
Mar 11, 8 PM $ 0.0₅709
-0.29%
$ 141.81 million $ 6 million
Mar 11, 7 PM $ 0.0₅711
-0.03%
$ 142.22 million $ 6.02 million
Mar 11, 6 PM $ 0.0₅712
+0.15%
$ 142.3 million $ 5.92 million
Mar 11, 5 PM $ 0.0₅711
+0.16%
$ 142.11 million $ 5.97 million
Mar 11, 4 PM $ 0.0₅71
+0.32%
$ 141.93 million $ 6.03 million
Mar 11, 3 PM $ 0.0₅707
-0.30%
$ 141.48 million $ 6.04 million
Mar 11, 2 PM $ 0.0₅71
+0.33%
$ 141.91 million $ 6.17 million
Mar 11, 1 PM $ 0.0₅707
+0.53%
$ 141.44 million $ 6.52 million
Mar 11, 12 PM $ 0.0₅703
+0.60%
$ 140.69 million $ 7.16 million
Mar 11, 11 AM $ 0.0₅699
+0.01%
$ 139.85 million $ 9.75 million
Mar 11, 10 AM $ 0.0₅699
+0.22%
$ 139.84 million $ 9.76 million
Mar 11, 9 AM $ 0.0₅698
-0.19%
$ 139.53 million $ 9.62 million
Mar 11, 8 AM $ 0.0₅699
-0.39%
$ 139.79 million $ 9.62 million
Mar 11, 7 AM $ 0.0₅702
-0.47%
$ 140.33 million $ 9.45 million
Mar 11, 6 AM $ 0.0₅705
+0.43%
$ 140.99 million $ 9.43 million
Mar 11, 5 AM $ 0.0₅702
-0.57%
$ 140.38 million $ 9.38 million
Mar 11, 4 AM $ 0.0₅706
+0.82%
$ 141.19 million $ 9.33 million
Mar 11, 3 AM $ 0.0₅7
+0.23%
$ 140.04 million $ 9.26 million
Mar 11, 2 AM $ 0.0₅698
-2.42%
$ 139.69 million $ 9.14 million