Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.0₅719
+0.08%
$144.47 million $3.43 million
Sep 5, 10 AM $0.0₅719
-0.08%
$144.36 million $3.46 million
Sep 5, 9 AM $0.0₅72
-0.02%
$144.48 million $3.5 million
Sep 5, 8 AM $0.0₅72
-0.16%
$144.5 million $3.71 million
Sep 5, 7 AM $0.0₅721
-0.04%
$144.73 million $3.77 million
Sep 5, 6 AM $0.0₅721
+0.67%
$144.78 million $3.76 million
Sep 5, 5 AM $0.0₅716
+0.31%
$143.82 million $3.76 million
Sep 5, 4 AM $0.0₅714
-0.07%
$143.37 million $3.88 million
Sep 5, 3 AM $0.0₅715
-0.07%
$143.47 million $3.93 million
Sep 5, 2 AM $0.0₅715
+0.15%
$143.57 million $3.95 million
Sep 5, 1 AM $0.0₅714
+0.70%
$143.35 million $3.94 million
Sep 5, 12 AM $0.0₅709
-1.11%
$142.35 million $3.94 million
Sep 4, 11 PM $0.0₅717
+0.33%
$143.95 million $4.06 million
Sep 4, 10 PM $0.0₅715
+0.08%
$143.48 million $4.09 million
Sep 4, 9 PM $0.0₅714
-0.07%
$143.37 million $4.07 million
Sep 4, 8 PM $0.0₅715
-0.46%
$143.47 million $4.12 million
Sep 4, 7 PM $0.0₅718
-0.21%
$144.13 million $4.15 million
Sep 4, 6 PM $0.0₅719
+0.77%
$144.43 million $4.13 million
Sep 4, 5 PM $0.0₅714
-0.11%
$143.33 million $4.19 million
Sep 4, 4 PM $0.0₅715
+0.63%
$143.48 million $4.2 million
Sep 4, 3 PM $0.0₅71
+0.81%
$142.59 million $4.26 million
Sep 4, 2 PM $0.0₅704
-0.54%
$141.45 million $4.54 million
Sep 4, 1 PM $0.0₅708
+1.19%
$142.22 million $4.76 million
Sep 4, 12 PM $0.0₅7
-2.64%
$140.55 million $4.74 million
Sep 4, 11 AM $0.0₅719
+0.02%
$144.4 million $4.32 million
Sep 4, 10 AM $0.0₅719
-0.43%
$144.38 million $4.41 million
Sep 4, 9 AM $0.0₅722
+0.63%
$144.92 million $4.44 million
Sep 4, 8 AM $0.0₅717
+0.24%
$144 million $4.27 million
Sep 4, 7 AM $0.0₅716
+0.16%
$143.7 million $4.23 million
Sep 4, 6 AM $0.0₅714
-0.51%
$143.46 million $4.29 million
Sep 4, 5 AM $0.0₅718
+0.77%
$144.2 million $4.24 million
Sep 4, 4 AM $0.0₅713
+0.25%
$143.09 million $4.09 million
Sep 4, 3 AM $0.0₅711
+0.16%
$142.73 million $4.07 million
Sep 4, 2 AM $0.0₅71
-0.18%
$142.51 million $4.14 million
Sep 4, 1 AM $0.0₅711
+0.03%
$142.77 million $4.14 million
Sep 4, 12 AM $0.0₅711
-1.11%
$142.81 million $4.11 million
Sep 3, 11 PM $0.0₅719
+0.42%
$144.4 million $4.2 million
Sep 3, 10 PM $0.0₅716
-0.53%
$143.8 million $4.21 million
Sep 3, 9 PM $0.0₅72
+0.47%
$144.56 million $4.15 million
Sep 3, 8 PM $0.0₅717
+0.06%
$144 million $4.07 million
Sep 3, 7 PM $0.0₅717
+0.13%
$143.91 million $4.04 million
Sep 3, 6 PM $0.0₅716
-0.21%
$143.72 million $3.99 million
Sep 3, 5 PM $0.0₅717
+0.15%
$144.02 million $3.94 million
Sep 3, 4 PM $0.0₅716
+0.06%
$143.81 million $3.94 million
Sep 3, 3 PM $0.0₅716
+0.80%
$143.71 million $3.84 million
Sep 3, 2 PM $0.0₅71
+1.65%
$142.58 million $3.72 million
Sep 3, 1 PM $0.0₅699
-0.47%
$140.26 million $3.52 million
Sep 3, 12 PM $0.0₅702
+0.32%
$140.92 million $3.5 million
Sep 3, 11 AM $0.0₅7
+0.25%
$140.46 million $3.52 million
Sep 3, 10 AM $0.0₅698
-0.07%
$140.11 million $3.42 million