eCash Historical Data

XEC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₅746
+0.21%
$ 149.37 million $ 4.05 million
May 8, 10 AM $ 0.0₅744
+0.24%
$ 149.05 million $ 4.11 million
May 8, 9 AM $ 0.0₅743
+0.27%
$ 148.69 million $ 4.16 million
May 8, 8 AM $ 0.0₅741
+0.44%
$ 148.3 million $ 4.4 million
May 8, 7 AM $ 0.0₅737
+0.04%
$ 147.64 million $ 4.39 million
May 8, 6 AM $ 0.0₅737
-0.30%
$ 147.58 million $ 4.51 million
May 8, 5 AM $ 0.0₅739
-0.46%
$ 148.04 million $ 4.53 million
May 8, 4 AM $ 0.0₅743
+0.05%
$ 148.72 million $ 4.54 million
May 8, 3 AM $ 0.0₅742
+0.01%
$ 148.64 million $ 4.52 million
May 8, 2 AM $ 0.0₅742
+0.19%
$ 148.62 million $ 4.4 million
May 8, 1 AM $ 0.0₅741
+0.08%
$ 148.35 million $ 4.29 million
May 8, 12 AM $ 0.0₅74
-0.50%
$ 148.22 million $ 4.25 million
May 7, 11 PM $ 0.0₅744
+0.12%
$ 148.96 million $ 4.13 million
May 7, 10 PM $ 0.0₅743
-0.37%
$ 148.78 million $ 4.02 million
May 7, 9 PM $ 0.0₅746
-0.08%
$ 149.34 million $ 4.01 million
May 7, 8 PM $ 0.0₅746
-0.08%
$ 149.45 million $ 3.96 million
May 7, 7 PM $ 0.0₅747
-0.06%
$ 149.57 million $ 3.94 million
May 7, 6 PM $ 0.0₅747
+0.51%
$ 149.65 million $ 3.93 million
May 7, 5 PM $ 0.0₅744
-0.02%
$ 148.89 million $ 3.82 million
May 7, 4 PM $ 0.0₅744
-0.32%
$ 148.92 million $ 3.74 million
May 7, 3 PM $ 0.0₅746
+0.10%
$ 149.39 million $ 3.65 million
May 7, 2 PM $ 0.0₅746
-0.51%
$ 149.34 million $ 3.47 million
May 7, 1 PM $ 0.0₅75
-0.64%
$ 150.12 million $ 3.24 million
May 7, 12 PM $ 0.0₅754
+1.04%
$ 151.08 million $ 3.08 million
May 7, 11 AM $ 0.0₅747
+0.38%
$ 149.53 million $ 2.92 million
May 7, 10 AM $ 0.0₅744
+0.15%
$ 148.96 million $ 2.83 million
May 7, 9 AM $ 0.0₅743
-0.31%
$ 148.74 million $ 2.84 million
May 7, 8 AM $ 0.0₅745
+0.21%
$ 149.2 million $ 2.57 million
May 7, 7 AM $ 0.0₅743
-0.10%
$ 148.88 million $ 2.66 million
May 7, 6 AM $ 0.0₅744
+0.54%
$ 149.02 million $ 2.71 million
May 7, 5 AM $ 0.0₅74
+0.17%
$ 148.21 million $ 2.78 million
May 7, 4 AM $ 0.0₅739
+0.13%
$ 147.96 million $ 2.88 million
May 7, 3 AM $ 0.0₅738
-0.29%
$ 147.78 million $ 3.06 million
May 7, 2 AM $ 0.0₅74
+0.20%
$ 148.21 million $ 3.11 million
May 7, 1 AM $ 0.0₅739
-0.38%
$ 147.91 million $ 3.17 million
May 7, 12 AM $ 0.0₅741
-0.40%
$ 148.48 million $ 3.26 million
May 6, 11 PM $ 0.0₅744
+0.28%
$ 149.08 million $ 3.24 million
May 6, 10 PM $ 0.0₅742
-0.30%
$ 148.65 million $ 3.25 million
May 6, 9 PM $ 0.0₅745
+0.44%
$ 149.1 million $ 3.38 million
May 6, 8 PM $ 0.0₅741
-0.07%
$ 148.45 million $ 3.5 million
May 6, 7 PM $ 0.0₅742
-0.16%
$ 148.55 million $ 3.72 million
May 6, 6 PM $ 0.0₅743
-0.03%
$ 148.78 million $ 3.72 million
May 6, 5 PM $ 0.0₅743
-0.62%
$ 148.82 million $ 3.92 million
May 6, 4 PM $ 0.0₅748
+0.22%
$ 149.74 million $ 3.98 million
May 6, 3 PM $ 0.0₅746
+0.44%
$ 149.41 million $ 4.01 million
May 6, 2 PM $ 0.0₅743
-0.16%
$ 148.75 million $ 4.06 million
May 6, 1 PM $ 0.0₅744
-1.00%
$ 149 million $ 4.06 million
May 6, 12 PM $ 0.0₅752
-0.38%
$ 150.5 million $ 4.11 million
May 6, 11 AM $ 0.0₅754
+0.14%
$ 151.07 million $ 4.17 million
May 6, 10 AM $ 0.0₅753
+0.64%
$ 150.85 million $ 4.19 million