eCash Historical Data

XEC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0₅508
+0.10%
$ 101.91 million $ 2.78 million
Jul 8, 3 AM $ 0.0₅508
+0.00%
$ 101.81 million $ 2.83 million
Jul 8, 2 AM $ 0.0₅508
-0.36%
$ 101.82 million $ 2.83 million
Jul 8, 1 AM $ 0.0₅51
-1.04%
$ 102.19 million $ 2.84 million
Jul 8, 12 AM $ 0.0₅515
-0.15%
$ 103.26 million $ 2.83 million
Jul 7, 11 PM $ 0.0₅516
-0.42%
$ 103.41 million $ 2.79 million
Jul 7, 10 PM $ 0.0₅518
-0.19%
$ 103.85 million $ 2.83 million
Jul 7, 9 PM $ 0.0₅519
-0.14%
$ 104.06 million $ 2.86 million
Jul 7, 8 PM $ 0.0₅52
-0.44%
$ 104.2 million $ 3.11 million
Jul 7, 7 PM $ 0.0₅522
-0.02%
$ 104.66 million $ 3.07 million
Jul 7, 6 PM $ 0.0₅522
-0.82%
$ 104.68 million $ 3.03 million
Jul 7, 5 PM $ 0.0₅526
-0.33%
$ 105.55 million $ 2.96 million
Jul 7, 4 PM $ 0.0₅528
+0.41%
$ 105.91 million $ 2.89 million
Jul 7, 3 PM $ 0.0₅526
+0.86%
$ 105.47 million $ 2.93 million
Jul 7, 2 PM $ 0.0₅522
+0.24%
$ 104.58 million $ 2.79 million
Jul 7, 1 PM $ 0.0₅52
-1.04%
$ 104.33 million $ 2.85 million
Jul 7, 12 PM $ 0.0₅526
+0.00%
$ 105.43 million $ 2.71 million
Jul 7, 11 AM $ 0.0₅526
+0.73%
$ 105.42 million $ 2.74 million
Jul 7, 10 AM $ 0.0₅522
+0.27%
$ 104.65 million $ 2.76 million
Jul 7, 9 AM $ 0.0₅52
-0.06%
$ 104.37 million $ 2.9 million
Jul 7, 8 AM $ 0.0₅521
-0.28%
$ 104.43 million $ 2.93 million
Jul 7, 7 AM $ 0.0₅522
-0.56%
$ 104.68 million $ 2.93 million
Jul 7, 6 AM $ 0.0₅525
+0.15%
$ 105.27 million $ 2.94 million
Jul 7, 5 AM $ 0.0₅524
+0.25%
$ 105.11 million $ 2.86 million
Jul 7, 4 AM $ 0.0₅523
+0.03%
$ 104.85 million $ 2.87 million
Jul 7, 3 AM $ 0.0₅523
-0.29%
$ 104.82 million $ 2.81 million
Jul 7, 2 AM $ 0.0₅524
-0.60%
$ 105.12 million $ 2.86 million
Jul 7, 1 AM $ 0.0₅527
-0.63%
$ 105.76 million $ 2.84 million
Jul 7, 12 AM $ 0.0₅531
-0.10%
$ 106.43 million $ 2.95 million
Jul 6, 11 PM $ 0.0₅531
-0.03%
$ 106.53 million $ 3.07 million
Jul 6, 10 PM $ 0.0₅531
-0.39%
$ 106.56 million $ 3.07 million
Jul 6, 9 PM $ 0.0₅534
+0.26%
$ 106.98 million $ 3.11 million
Jul 6, 8 PM $ 0.0₅532
-0.27%
$ 106.71 million $ 2.99 million
Jul 6, 7 PM $ 0.0₅534
-0.38%
$ 106.99 million $ 3.02 million
Jul 6, 6 PM $ 0.0₅536
+0.42%
$ 107.4 million $ 3.07 million
Jul 6, 5 PM $ 0.0₅533
-0.70%
$ 106.95 million $ 3.08 million
Jul 6, 4 PM $ 0.0₅537
+0.72%
$ 107.7 million $ 3.16 million
Jul 6, 3 PM $ 0.0₅533
+1.48%
$ 106.94 million $ 3.09 million
Jul 6, 2 PM $ 0.0₅526
+0.37%
$ 105.38 million $ 3.12 million
Jul 6, 1 PM $ 0.0₅524
+0.64%
$ 105 million $ 3.15 million
Jul 6, 12 PM $ 0.0₅52
-1.54%
$ 104.32 million $ 2.81 million
Jul 6, 11 AM $ 0.0₅528
+0.30%
$ 105.95 million $ 3.13 million
Jul 6, 10 AM $ 0.0₅527
+0.04%
$ 105.64 million $ 3.07 million
Jul 6, 9 AM $ 0.0₅527
-0.06%
$ 105.59 million $ 3.11 million
Jul 6, 8 AM $ 0.0₅527
-0.79%
$ 105.66 million $ 3.11 million
Jul 6, 7 AM $ 0.0₅531
+0.20%
$ 106.5 million $ 3.09 million
Jul 6, 6 AM $ 0.0₅53
+0.20%
$ 106.28 million $ 3.02 million
Jul 6, 5 AM $ 0.0₅529
-0.48%
$ 106.07 million $ 3.07 million
Jul 6, 4 AM $ 0.0₅532
+0.28%
$ 106.58 million $ 3.03 million
Jul 6, 3 AM $ 0.0₅53
-0.36%
$ 106.28 million $ 3.02 million