eCash Historical Data

XEC Page 19
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0₅746
+0.02%
$ 149.35 million $ 3.81 million
4:42 PM $ 0.0₅746
-0.01%
$ 149.35 million $ 3.81 million
4:41 PM $ 0.0₅746
+0.03%
$ 149.35 million $ 3.81 million
4:40 PM $ 0.0₅746
+0.14%
$ 149.35 million $ 3.8 million
4:39 PM $ 0.0₅745
+0.02%
$ 149.05 million $ 3.8 million
4:38 PM $ 0.0₅744
+0.03%
$ 149.05 million $ 3.8 million
4:37 PM $ 0.0₅744
-0.02%
$ 149.05 million $ 3.8 million
4:36 PM $ 0.0₅744
+0.00%
$ 149.05 million $ 3.79 million
4:35 PM $ 0.0₅744
+0.00%
$ 149.05 million $ 3.79 million
4:34 PM $ 0.0₅744
+0.01%
$ 148.97 million $ 3.77 million
4:33 PM $ 0.0₅744
-0.03%
$ 148.97 million $ 3.77 million
4:32 PM $ 0.0₅744
+0.00%
$ 148.97 million $ 3.77 million
4:31 PM $ 0.0₅744
+0.00%
$ 148.97 million $ 3.77 million
4:30 PM $ 0.0₅744
+0.01%
$ 148.97 million $ 3.77 million
4:29 PM $ 0.0₅744
-0.01%
$ 149.01 million $ 3.77 million
4:28 PM $ 0.0₅745
-0.01%
$ 149.01 million $ 3.77 million
4:27 PM $ 0.0₅745
+0.00%
$ 149.01 million $ 3.78 million
4:26 PM $ 0.0₅745
+0.00%
$ 149.01 million $ 3.78 million
4:25 PM $ 0.0₅745
+0.00%
$ 149.01 million $ 3.79 million
4:24 PM $ 0.0₅745
+0.03%
$ 149.03 million $ 3.79 million
4:23 PM $ 0.0₅744
+0.02%
$ 149.03 million $ 3.79 million
4:22 PM $ 0.0₅744
+0.01%
$ 149.03 million $ 3.79 million
4:21 PM $ 0.0₅744
+0.02%
$ 149.03 million $ 3.8 million
4:20 PM $ 0.0₅744
-0.03%
$ 149.03 million $ 3.8 million
4:19 PM $ 0.0₅744
+0.00%
$ 148.96 million $ 3.8 million
4:18 PM $ 0.0₅744
-0.01%
$ 148.96 million $ 3.8 million
4:17 PM $ 0.0₅744
+0.01%
$ 148.96 million $ 3.8 million
4:16 PM $ 0.0₅744
+0.00%
$ 148.96 million $ 3.8 million
4:15 PM $ 0.0₅744
+0.03%
$ 148.96 million $ 3.8 million
4:14 PM $ 0.0₅744
+0.00%
$ 148.84 million $ 3.81 million
4:13 PM $ 0.0₅744
+0.00%
$ 148.84 million $ 3.81 million
4:12 PM $ 0.0₅744
+0.00%
$ 148.84 million $ 3.81 million
4:11 PM $ 0.0₅744
+0.00%
$ 148.84 million $ 3.81 million
4:10 PM $ 0.0₅744
+0.05%
$ 148.84 million $ 3.81 million
4:09 PM $ 0.0₅743
+0.05%
$ 148.75 million $ 3.81 million
4:08 PM $ 0.0₅743
+0.03%
$ 148.75 million $ 3.8 million
4:07 PM $ 0.0₅743
+0.01%
$ 148.75 million $ 3.8 million
4:06 PM $ 0.0₅743
+0.00%
$ 148.75 million $ 3.8 million
4:05 PM $ 0.0₅742
+0.10%
$ 148.75 million $ 3.79 million
4:04 PM $ 0.0₅742
+0.05%
$ 148.47 million $ 3.78 million
4:03 PM $ 0.0₅742
+0.03%
$ 148.47 million $ 3.77 million
4:02 PM $ 0.0₅741
+0.05%
$ 148.47 million $ 3.77 million
4:01 PM $ 0.0₅741
+0.02%
$ 148.47 million $ 3.77 million
4:00 PM $ 0.0₅741
+0.29%
$ 148.47 million $ 3.76 million
3:59 PM $ 0.0₅738
+0.04%
$ 147.82 million $ 3.75 million
3:58 PM $ 0.0₅738
+0.11%
$ 147.82 million $ 3.75 million
3:57 PM $ 0.0₅737
+0.00%
$ 147.82 million $ 3.75 million
3:56 PM $ 0.0₅737
+0.00%
$ 147.82 million $ 3.75 million
3:55 PM $ 0.0₅737
-0.11%
$ 147.82 million $ 3.75 million
3:54 PM $ 0.0₅738
+0.03%
$ 147.66 million $ 3.75 million