Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.0₅724
+0.19%
$145.48 million $3.39 million
Oct 10, 4 AM $0.0₅723
-0.38%
$145.2 million $3.34 million
Oct 10, 3 AM $0.0₅725
-0.02%
$145.75 million $3.29 million
Oct 10, 2 AM $0.0₅726
-0.37%
$145.79 million $3.27 million
Oct 10, 1 AM $0.0₅728
-0.05%
$146.32 million $3.23 million
Oct 10, 12 AM $0.0₅729
+0.22%
$146.39 million $3.21 million
Oct 9, 11 PM $0.0₅727
+0.24%
$146.07 million $3.25 million
Oct 9, 10 PM $0.0₅725
+0.42%
$145.71 million $3.31 million
Oct 9, 9 PM $0.0₅722
+0.37%
$145.1 million $3.3 million
Oct 9, 8 PM $0.0₅719
+1.18%
$144.56 million $3.3 million
Oct 9, 7 PM $0.0₅711
-1.02%
$142.87 million $3.22 million
Oct 9, 6 PM $0.0₅718
-0.52%
$144.35 million $3.18 million
Oct 9, 5 PM $0.0₅722
+0.56%
$145.1 million $3.15 million
Oct 9, 4 PM $0.0₅718
+0.17%
$144.29 million $3.26 million
Oct 9, 3 PM $0.0₅717
+0.14%
$144.04 million $3.29 million
Oct 9, 2 PM $0.0₅716
+0.15%
$143.84 million $3.69 million
Oct 9, 1 PM $0.0₅715
-0.22%
$143.63 million $3.67 million
Oct 9, 12 PM $0.0₅716
-0.41%
$143.94 million $3.67 million
Oct 9, 11 AM $0.0₅719
+1.04%
$144.54 million $3.69 million
Oct 9, 10 AM $0.0₅712
-1.15%
$143.05 million $3.62 million
Oct 9, 9 AM $0.0₅72
+0.95%
$144.71 million $3.59 million
Oct 9, 8 AM $0.0₅713
-0.82%
$143.36 million $3.52 million
Oct 9, 7 AM $0.0₅719
-0.92%
$144.54 million $3.39 million
Oct 9, 6 AM $0.0₅726
-0.51%
$145.88 million $3.36 million
Oct 9, 5 AM $0.0₅73
-0.11%
$146.63 million $3.22 million
Oct 9, 4 AM $0.0₅73
+0.37%
$146.78 million $3.2 million
Oct 9, 3 AM $0.0₅728
+0.05%
$146.25 million $3.3 million
Oct 9, 2 AM $0.0₅727
-0.02%
$146.17 million $3.57 million
Oct 9, 1 AM $0.0₅728
+0.53%
$146.21 million $3.52 million
Oct 9, 12 AM $0.0₅724
+1.37%
$145.44 million $3.54 million
Oct 8, 11 PM $0.0₅714
-1.25%
$143.47 million $3.55 million
Oct 8, 10 PM $0.0₅723
+0.23%
$145.29 million $3.45 million
Oct 8, 9 PM $0.0₅721
-0.77%
$144.95 million $3.42 million
Oct 8, 8 PM $0.0₅727
+0.71%
$146.08 million $3.41 million
Oct 8, 7 PM $0.0₅722
+0.28%
$145.05 million $3.4 million
Oct 8, 6 PM $0.0₅72
+1.55%
$144.66 million $3.41 million
Oct 8, 5 PM $0.0₅709
-0.04%
$142.44 million $3.44 million
Oct 8, 4 PM $0.0₅709
+0.02%
$142.5 million $3.34 million
Oct 8, 3 PM $0.0₅709
-5.15%
$142.47 million $3.27 million
Oct 8, 2 PM $0.0₅748
+0.73%
$150.21 million $3.02 million
Oct 8, 1 PM $0.0₅742
-0.06%
$149.11 million $2.98 million
Oct 8, 12 PM $0.0₅743
-0.16%
$149.2 million $3.07 million
Oct 8, 11 AM $0.0₅744
-0.34%
$149.45 million $3.13 million
Oct 8, 10 AM $0.0₅746
-0.86%
$149.95 million $3.13 million
Oct 8, 9 AM $0.0₅753
+1.43%
$151.24 million $3.14 million
Oct 8, 8 AM $0.0₅742
-0.02%
$149.1 million $3.14 million
Oct 8, 7 AM $0.0₅742
+0.18%
$149.13 million $3.22 million
Oct 8, 6 AM $0.0₅741
+0.63%
$148.86 million $3.19 million
Oct 8, 5 AM $0.0₅736
-0.25%
$147.92 million $3.19 million
Oct 8, 4 AM $0.0₅738
+0.09%
$148.29 million $3.17 million