eCash Historical Data

XEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0₅543
-0.19%
$ 108.75 million $ 3.63 million
Jun 11, 10 PM $ 0.0₅544
-0.16%
$ 108.96 million $ 3.64 million
Jun 11, 9 PM $ 0.0₅545
+0.64%
$ 109.14 million $ 3.8 million
Jun 11, 8 PM $ 0.0₅541
-0.14%
$ 108.45 million $ 3.98 million
Jun 11, 7 PM $ 0.0₅542
-0.17%
$ 108.6 million $ 4.07 million
Jun 11, 6 PM $ 0.0₅543
-0.55%
$ 108.79 million $ 4.05 million
Jun 11, 5 PM $ 0.0₅546
+2.26%
$ 109.38 million $ 3.96 million
Jun 11, 4 PM $ 0.0₅534
+0.50%
$ 106.96 million $ 3.93 million
Jun 11, 3 PM $ 0.0₅531
-0.58%
$ 106.42 million $ 4.05 million
Jun 11, 2 PM $ 0.0₅534
-0.64%
$ 107.04 million $ 4.04 million
Jun 11, 1 PM $ 0.0₅538
+0.85%
$ 107.73 million $ 3.9 million
Jun 11, 12 PM $ 0.0₅533
-0.42%
$ 106.82 million $ 3.9 million
Jun 11, 11 AM $ 0.0₅535
+0.14%
$ 107.27 million $ 3.82 million
Jun 11, 10 AM $ 0.0₅535
-0.17%
$ 107.12 million $ 3.91 million
Jun 11, 9 AM $ 0.0₅535
-0.33%
$ 107.3 million $ 3.89 million
Jun 11, 8 AM $ 0.0₅537
+0.15%
$ 107.66 million $ 3.82 million
Jun 11, 7 AM $ 0.0₅536
+0.39%
$ 107.5 million $ 3.88 million
Jun 11, 6 AM $ 0.0₅534
+0.47%
$ 107.08 million $ 3.79 million
Jun 11, 5 AM $ 0.0₅532
-0.61%
$ 106.59 million $ 3.8 million
Jun 11, 4 AM $ 0.0₅536
+0.54%
$ 107.33 million $ 3.83 million
Jun 11, 3 AM $ 0.0₅533
+0.85%
$ 106.76 million $ 3.79 million
Jun 11, 2 AM $ 0.0₅528
-0.15%
$ 105.85 million $ 3.68 million
Jun 11, 1 AM $ 0.0₅529
+0.53%
$ 106.02 million $ 3.71 million
Jun 11, 12 AM $ 0.0₅526
+0.31%
$ 105.45 million $ 3.63 million
Jun 10, 11 PM $ 0.0₅525
+0.69%
$ 105.13 million $ 3.42 million
Jun 10, 10 PM $ 0.0₅521
+0.73%
$ 104.42 million $ 3.35 million
Jun 10, 9 PM $ 0.0₅517
-1.27%
$ 103.66 million $ 3.19 million
Jun 10, 8 PM $ 0.0₅524
+0.07%
$ 104.99 million $ 3.05 million
Jun 10, 7 PM $ 0.0₅524
-0.25%
$ 104.92 million $ 2.98 million
Jun 10, 6 PM $ 0.0₅525
-0.34%
$ 105.18 million $ 3.02 million
Jun 10, 5 PM $ 0.0₅527
-0.19%
$ 105.54 million $ 3.03 million
Jun 10, 4 PM $ 0.0₅528
-1.39%
$ 105.74 million $ 2.99 million
Jun 10, 3 PM $ 0.0₅535
+0.50%
$ 107.23 million $ 2.88 million
Jun 10, 2 PM $ 0.0₅532
-0.47%
$ 106.7 million $ 2.91 million
Jun 10, 1 PM $ 0.0₅535
+0.90%
$ 107.2 million $ 2.99 million
Jun 10, 12 PM $ 0.0₅53
+1.32%
$ 106.25 million $ 3.21 million
Jun 10, 11 AM $ 0.0₅523
-0.98%
$ 104.87 million $ 3.15 million
Jun 10, 10 AM $ 0.0₅528
+0.27%
$ 105.9 million $ 3.02 million
Jun 10, 9 AM $ 0.0₅527
-0.08%
$ 105.62 million $ 3.06 million
Jun 10, 8 AM $ 0.0₅527
-1.23%
$ 105.71 million $ 3.06 million
Jun 10, 7 AM $ 0.0₅534
+0.66%
$ 107.02 million $ 3.03 million
Jun 10, 6 AM $ 0.0₅531
+0.08%
$ 106.32 million $ 3.06 million
Jun 10, 5 AM $ 0.0₅53
-0.03%
$ 106.24 million $ 3.03 million
Jun 10, 4 AM $ 0.0₅53
-0.15%
$ 106.27 million $ 3.1 million
Jun 10, 3 AM $ 0.0₅531
+0.51%
$ 106.43 million $ 3.24 million
Jun 10, 2 AM $ 0.0₅528
-1.39%
$ 105.89 million $ 3.35 million
Jun 10, 1 AM $ 0.0₅536
+0.07%
$ 107.39 million $ 3.37 million
Jun 10, 12 AM $ 0.0₅535
-0.14%
$ 107.31 million $ 3.39 million
Jun 9, 11 PM $ 0.0₅536
-0.05%
$ 107.46 million $ 3.46 million
Jun 9, 10 PM $ 0.0₅536
-0.07%
$ 107.51 million $ 3.48 million