eCash Historical Data

XEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅681
-0.15%
$ 136.2 million $ 3.69 million
Apr 12, 12 PM $ 0.0₅682
-0.17%
$ 136.41 million $ 3.73 million
Apr 12, 11 AM $ 0.0₅683
+0.11%
$ 136.64 million $ 3.7 million
Apr 12, 10 AM $ 0.0₅682
-0.10%
$ 136.49 million $ 3.53 million
Apr 12, 9 AM $ 0.0₅683
+0.01%
$ 136.62 million $ 3.43 million
Apr 12, 8 AM $ 0.0₅683
-0.18%
$ 136.61 million $ 3.41 million
Apr 12, 7 AM $ 0.0₅684
+0.30%
$ 136.86 million $ 3.44 million
Apr 12, 6 AM $ 0.0₅682
-0.44%
$ 136.44 million $ 3.42 million
Apr 12, 5 AM $ 0.0₅685
-0.09%
$ 137.05 million $ 3.42 million
Apr 12, 4 AM $ 0.0₅685
+0.20%
$ 137.19 million $ 3.36 million
Apr 12, 3 AM $ 0.0₅684
-0.36%
$ 136.91 million $ 3.34 million
Apr 12, 2 AM $ 0.0₅687
-0.28%
$ 137.4 million $ 3.31 million
Apr 12, 1 AM $ 0.0₅688
-1.86%
$ 137.79 million $ 3.2 million
Apr 12, 12 AM $ 0.0₅701
+0.37%
$ 140.39 million $ 3.21 million
Apr 11, 11 PM $ 0.0₅699
-0.24%
$ 139.87 million $ 3.13 million
Apr 11, 10 PM $ 0.0₅701
-0.02%
$ 140.21 million $ 3.09 million
Apr 11, 9 PM $ 0.0₅701
+0.33%
$ 140.23 million $ 3.08 million
Apr 11, 8 PM $ 0.0₅698
-0.16%
$ 139.77 million $ 3.09 million
Apr 11, 7 PM $ 0.0₅7
+0.34%
$ 140 million $ 3.08 million
Apr 11, 6 PM $ 0.0₅697
+0.58%
$ 139.52 million $ 3.07 million
Apr 11, 5 PM $ 0.0₅693
-0.07%
$ 138.71 million $ 3 million
Apr 11, 4 PM $ 0.0₅694
-0.18%
$ 138.81 million $ 2.99 million
Apr 11, 3 PM $ 0.0₅695
+0.16%
$ 139.06 million $ 3 million
Apr 11, 2 PM $ 0.0₅694
+0.41%
$ 138.85 million $ 3.19 million
Apr 11, 1 PM $ 0.0₅691
-0.33%
$ 138.27 million $ 3.09 million
Apr 11, 12 PM $ 0.0₅693
-0.26%
$ 138.77 million $ 3.13 million
Apr 11, 11 AM $ 0.0₅695
-0.03%
$ 139.12 million $ 3.18 million
Apr 11, 10 AM $ 0.0₅695
-0.19%
$ 139.17 million $ 3.25 million
Apr 11, 9 AM $ 0.0₅697
-0.03%
$ 139.43 million $ 3.26 million
Apr 11, 8 AM $ 0.0₅697
+0.40%
$ 139.46 million $ 3.34 million
Apr 11, 7 AM $ 0.0₅694
-0.24%
$ 138.91 million $ 3.36 million
Apr 11, 6 AM $ 0.0₅696
-0.29%
$ 139.24 million $ 3.45 million
Apr 11, 5 AM $ 0.0₅698
-0.18%
$ 139.64 million $ 3.45 million
Apr 11, 4 AM $ 0.0₅699
-0.19%
$ 139.82 million $ 3.48 million
Apr 11, 3 AM $ 0.0₅7
-0.32%
$ 140.1 million $ 3.5 million
Apr 11, 2 AM $ 0.0₅702
+0.34%
$ 140.55 million $ 3.5 million
Apr 11, 1 AM $ 0.0₅7
-0.18%
$ 140.07 million $ 3.51 million
Apr 11, 12 AM $ 0.0₅701
-0.04%
$ 140.31 million $ 3.41 million
Apr 10, 11 PM $ 0.0₅701
+0.15%
$ 140.37 million $ 3.44 million
Apr 10, 10 PM $ 0.0₅7
-0.01%
$ 140.16 million $ 3.42 million
Apr 10, 9 PM $ 0.0₅7
-0.21%
$ 140.17 million $ 3.37 million
Apr 10, 8 PM $ 0.0₅701
-0.01%
$ 140.36 million $ 3.54 million
Apr 10, 7 PM $ 0.0₅701
+0.34%
$ 140.38 million $ 3.55 million
Apr 10, 6 PM $ 0.0₅699
+0.72%
$ 139.91 million $ 3.52 million
Apr 10, 5 PM $ 0.0₅694
-0.29%
$ 138.9 million $ 3.47 million
Apr 10, 4 PM $ 0.0₅696
+0.38%
$ 139.3 million $ 3.47 million
Apr 10, 3 PM $ 0.0₅693
-0.78%
$ 138.78 million $ 3.48 million
Apr 10, 2 PM $ 0.0₅699
+0.80%
$ 139.87 million $ 3.52 million
Apr 10, 1 PM $ 0.0₅693
+0.46%
$ 138.76 million $ 3.57 million
Apr 10, 12 PM $ 0.0₅69
-0.27%
$ 138.12 million $ 3.48 million