eCash Historical Data

XEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.0₅668
+0.27%
$ 134.11 million $ 4.09 million
Aug 11, 10 PM $ 0.0₅666
+0.22%
$ 133.75 million $ 4.11 million
Aug 11, 9 PM $ 0.0₅665
+0.99%
$ 133.46 million $ 4.14 million
Aug 11, 8 PM $ 0.0₅659
-0.29%
$ 132.15 million $ 4.12 million
Aug 11, 7 PM $ 0.0₅66
+0.45%
$ 132.53 million $ 4.14 million
Aug 11, 6 PM $ 0.0₅657
+0.31%
$ 131.94 million $ 4.11 million
Aug 11, 5 PM $ 0.0₅655
+0.06%
$ 131.54 million $ 4.05 million
Aug 11, 4 PM $ 0.0₅655
+0.90%
$ 131.47 million $ 4.03 million
Aug 11, 3 PM $ 0.0₅649
-1.01%
$ 130.28 million $ 4.26 million
Aug 11, 2 PM $ 0.0₅656
-1.45%
$ 131.61 million $ 4.32 million
Aug 11, 1 PM $ 0.0₅665
-0.77%
$ 133.55 million $ 4.3 million
Aug 11, 12 PM $ 0.0₅671
+0.08%
$ 134.59 million $ 4.25 million
Aug 11, 11 AM $ 0.0₅67
+1.15%
$ 134.48 million $ 4.29 million
Aug 11, 10 AM $ 0.0₅662
-0.20%
$ 132.95 million $ 4.37 million
Aug 11, 9 AM $ 0.0₅664
+0.09%
$ 133.21 million $ 4.36 million
Aug 11, 8 AM $ 0.0₅663
+0.25%
$ 133.09 million $ 4.43 million
Aug 11, 7 AM $ 0.0₅662
-0.42%
$ 132.76 million $ 4.41 million
Aug 11, 6 AM $ 0.0₅664
+0.17%
$ 133.31 million $ 4.75 million
Aug 11, 5 AM $ 0.0₅663
-0.21%
$ 133.09 million $ 4.78 million
Aug 11, 4 AM $ 0.0₅665
-0.63%
$ 133.38 million $ 4.98 million
Aug 11, 3 AM $ 0.0₅669
-1.05%
$ 134.24 million $ 5.02 million
Aug 11, 2 AM $ 0.0₅676
-0.62%
$ 135.67 million $ 4.91 million
Aug 11, 1 AM $ 0.0₅68
+0.98%
$ 136.51 million $ 4.94 million
Aug 11, 12 AM $ 0.0₅674
+0.29%
$ 135.19 million $ 5.07 million
Aug 10, 11 PM $ 0.0₅672
-0.16%
$ 134.8 million $ 5.83 million
Aug 10, 10 PM $ 0.0₅673
-0.14%
$ 135.01 million $ 5.91 million
Aug 10, 9 PM $ 0.0₅674
-0.61%
$ 135.2 million $ 5.91 million
Aug 10, 8 PM $ 0.0₅678
-0.45%
$ 136.03 million $ 5.89 million
Aug 10, 7 PM $ 0.0₅681
+0.63%
$ 136.65 million $ 5.97 million
Aug 10, 6 PM $ 0.0₅677
-0.12%
$ 135.81 million $ 5.97 million
Aug 10, 5 PM $ 0.0₅678
+0.66%
$ 135.98 million $ 5.96 million
Aug 10, 4 PM $ 0.0₅673
-1.27%
$ 135.09 million $ 5.99 million
Aug 10, 3 PM $ 0.0₅682
+0.20%
$ 136.82 million $ 5.86 million
Aug 10, 2 PM $ 0.0₅68
+0.55%
$ 136.55 million $ 5.87 million
Aug 10, 1 PM $ 0.0₅677
+0.07%
$ 135.8 million $ 5.94 million
Aug 10, 12 PM $ 0.0₅676
+0.56%
$ 135.72 million $ 5.95 million
Aug 10, 11 AM $ 0.0₅673
+0.08%
$ 134.96 million $ 5.8 million
Aug 10, 10 AM $ 0.0₅672
+0.62%
$ 134.87 million $ 5.79 million
Aug 10, 9 AM $ 0.0₅668
-0.28%
$ 134.02 million $ 5.88 million
Aug 10, 8 AM $ 0.0₅67
-0.34%
$ 134.38 million $ 5.89 million
Aug 10, 7 AM $ 0.0₅672
+0.76%
$ 134.84 million $ 6.01 million
Aug 10, 6 AM $ 0.0₅667
-0.32%
$ 133.82 million $ 5.7 million
Aug 10, 5 AM $ 0.0₅669
+0.51%
$ 134.25 million $ 5.69 million
Aug 10, 4 AM $ 0.0₅666
+0.13%
$ 133.57 million $ 5.55 million
Aug 10, 3 AM $ 0.0₅665
-0.30%
$ 133.39 million $ 5.53 million
Aug 10, 2 AM $ 0.0₅667
-0.63%
$ 133.79 million $ 5.64 million
Aug 10, 1 AM $ 0.0₅671
-1.73%
$ 134.63 million $ 5.63 million
Aug 10, 12 AM $ 0.0₅683
+0.54%
$ 137 million $ 6.03 million
Aug 9, 11 PM $ 0.0₅679
-0.08%
$ 136.27 million $ 5.39 million
Aug 9, 10 PM $ 0.0₅68
-0.18%
$ 136.38 million $ 5.36 million