eCash Historical Data

XEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000927
+18.11%
$ -- $ 483.84 million
Feb 2022 $ 0.0000785
+2.74%
$ -- $ 287.59 million
Jan 2022 $ 0.0000764
-29.30%
$ -- $ 398.83 million
Dec 2021 $ 0.000108
-27.62%
$ -- $ 569.87 million
Nov 2021 $ 0.000149
-18.05%
$ -- $ 1.58 billion
Oct 2021 $ 0.000182
-3.73%
$ 3.44 billion $ 477.6 million
Download