Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.0000635
-2.25%
$1.23 billion $120.26 million
Mar 6, 2024 $0.0000649
-5.67%
$1.26 billion $267.94 million
Mar 5, 2024 $0.0000688
+2.34%
$1.34 billion $1.13 billion
Mar 4, 2024 $0.0000672
+50.22%
$1.31 billion $741.71 million
Mar 3, 2024 $0.0000448
-5.27%
$869.51 million $104.92 million
Mar 2, 2024 $0.0000472
+19.70%
$918 million $265.76 million
Mar 1, 2024 $0.0000395
+8.18%
$766.92 million $32.44 million
Feb 29, 2024 $0.0000365
+1.29%
$708.95 million $77.73 million
Feb 28, 2024 $0.000036
+1.64%
$699.95 million $35.56 million
Feb 27, 2024 $0.0000354
+2.01%
$688.62 million $39.53 million
Feb 26, 2024 $0.0000347
+3.84%
$675.02 million $14.38 million
Feb 25, 2024 $0.0000335
+1.09%
$650.04 million $8.53 million
Feb 24, 2024 $0.0000331
+2.06%
$643.04 million $7.74 million
Feb 23, 2024 $0.0000324
-0.68%
$630.09 million $10.24 million
Feb 22, 2024 $0.0000327
-0.26%
$634.37 million $9.81 million
Feb 21, 2024 $0.0000327
-3.30%
$636.05 million $11.55 million
Feb 20, 2024 $0.0000339
-1.42%
$657.77 million $17.6 million
Feb 19, 2024 $0.0000343
+1.04%
$667.28 million $14.39 million
Feb 18, 2024 $0.000034
+2.35%
$660.39 million $20.74 million
Feb 17, 2024 $0.0000332
-2.27%
$645.23 million $10.28 million
Feb 16, 2024 $0.000034
-1.30%
$660.23 million $13.53 million
Feb 15, 2024 $0.0000344
+1.58%
$668.92 million $25.61 million
Feb 14, 2024 $0.0000339
+2.41%
$658.52 million $18.15 million
Feb 13, 2024 $0.0000331
-1.59%
$643.05 million $14.63 million
Feb 12, 2024 $0.0000336
+1.29%
$653.46 million $14.07 million
Feb 11, 2024 $0.0000332
+1.39%
$645.12 million $22.75 million
Feb 10, 2024 $0.0000328
-2.21%
$636.3 million $23.39 million
Feb 9, 2024 $0.0000335
+4.35%
$650.69 million $98.92 million
Feb 8, 2024 $0.0000321
+6.58%
$623.55 million $81.13 million
Feb 7, 2024 $0.0000301
+1.40%
$585.03 million $6.64 million
Feb 6, 2024 $0.0000297
-0.20%
$576.94 million $4.57 million
Feb 5, 2024 $0.0000298
+0.00%
$578.09 million $4.92 million
Feb 4, 2024 $0.0000298
-1.74%
$578.11 million $3.78 million
Feb 3, 2024 $0.0000303
-0.35%
$588.32 million $5.25 million
Feb 2, 2024 $0.0000304
+1.07%
$590.35 million $3.9 million
Feb 1, 2024 $0.0000301
+0.97%
$584.13 million $4.61 million
Jan 31, 2024 $0.0000298
-3.18%
$578.52 million $6.42 million
Jan 30, 2024 $0.0000308
-2.68%
$597.51 million $6.16 million
Jan 29, 2024 $0.0000316
+2.15%
$613.95 million $4.82 million
Jan 28, 2024 $0.0000309
-2.61%
$601.03 million $6.54 million
Jan 27, 2024 $0.0000318
+2.22%
$617.12 million $16.78 million
Jan 26, 2024 $0.0000311
+3.72%
$603.71 million $6.55 million
Jan 25, 2024 $0.00003
-1.70%
$582.03 million $5.42 million
Jan 24, 2024 $0.0000305
+0.93%
$592.09 million $6.79 million
Jan 23, 2024 $0.0000302
-0.16%
$586.62 million $10.93 million
Jan 22, 2024 $0.0000302
-5.62%
$587.57 million $9.08 million
Jan 21, 2024 $0.000032
-0.29%
$622.6 million $9.78 million
Jan 20, 2024 $0.0000321
+0.37%
$624.4 million $4.82 million
Jan 19, 2024 $0.000032
-0.44%
$622.06 million $9.06 million
Jan 18, 2024 $0.0000322
-4.50%
$624.79 million $9.67 million