eCash Historical Data

XEC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000228
+2.29%
$ 442.3 million $ 11.58 million
Sep 11, 2023 $ 0.0000223
-3.68%
$ 432.37 million $ 7.54 million
Sep 10, 2023 $ 0.0000231
-2.02%
$ 448.88 million $ 5.79 million
Sep 9, 2023 $ 0.0000236
+0.29%
$ 457.66 million $ 4.05 million
Sep 8, 2023 $ 0.0000235
+0.42%
$ 456.35 million $ 3.69 million
Sep 7, 2023 $ 0.0000234
+0.05%
$ 454.46 million $ 3.12 million
Sep 6, 2023 $ 0.0000234
-0.35%
$ 454.26 million $ 3.83 million
Sep 5, 2023 $ 0.0000235
+0.17%
$ 455.86 million $ 3.4 million
Sep 4, 2023 $ 0.0000234
-0.36%
$ 455.1 million $ 4.56 million
Sep 3, 2023 $ 0.0000235
+0.29%
$ 456.75 million $ 4.27 million
Sep 2, 2023 $ 0.0000234
-0.78%
$ 455.4 million $ 4.8 million
Sep 1, 2023 $ 0.0000236
-1.55%
$ 458.97 million $ 6.77 million
Aug 31, 2023 $ 0.000024
-5.21%
$ 466.2 million $ 9.24 million
Aug 30, 2023 $ 0.0000253
-3.12%
$ 491.83 million $ 6.95 million
Aug 29, 2023 $ 0.0000261
+8.61%
$ 507.68 million $ 17.7 million
Aug 28, 2023 $ 0.0000241
-1.47%
$ 467.41 million $ 4.08 million
Aug 27, 2023 $ 0.0000244
+2.15%
$ 474.37 million $ 3.99 million
Aug 26, 2023 $ 0.0000239
-1.54%
$ 464.39 million $ 2.45 million
Aug 25, 2023 $ 0.0000243
+0.19%
$ 471.64 million $ 5.48 million
Aug 24, 2023 $ 0.0000242
-1.29%
$ 470.74 million $ 4.04 million
Aug 23, 2023 $ 0.0000245
+2.29%
$ 476.88 million $ 4.44 million
Aug 22, 2023 $ 0.000024
-1.03%
$ 466.21 million $ 5.54 million
Aug 21, 2023 $ 0.0000242
-2.47%
$ 471.14 million $ 7.13 million
Aug 20, 2023 $ 0.0000249
+0.03%
$ 483.07 million $ 4.23 million
Aug 19, 2023 $ 0.0000249
+3.12%
$ 482.92 million $ 8.21 million
Aug 18, 2023 $ 0.0000241
+2.01%
$ 468.31 million $ 10.96 million
Aug 17, 2023 $ 0.0000236
-8.45%
$ 459.1 million $ 13.08 million
Aug 16, 2023 $ 0.0000258
-7.62%
$ 501.47 million $ 23.84 million
Aug 15, 2023 $ 0.0000279
-3.81%
$ 542.81 million $ 14.26 million
Aug 14, 2023 $ 0.000029
+0.10%
$ 564.34 million $ 6.36 million
Aug 13, 2023 $ 0.000029
-1.33%
$ 563.73 million $ 7.63 million
Aug 12, 2023 $ 0.0000294
+1.79%
$ 571.35 million $ 9.36 million
Aug 11, 2023 $ 0.0000289
-0.20%
$ 561.3 million $ 8.11 million
Aug 10, 2023 $ 0.0000289
-1.68%
$ 562.41 million $ 7.53 million
Aug 9, 2023 $ 0.0000294
-1.82%
$ 571.26 million $ 9.99 million
Aug 8, 2023 $ 0.0000299
+2.61%
$ 581.87 million $ 31.28 million
Aug 7, 2023 $ 0.0000292
+0.49%
$ 567.06 million $ 24.05 million
Aug 6, 2023 $ 0.000029
-0.06%
$ 564.27 million $ 6.07 million
Aug 5, 2023 $ 0.0000291
-0.27%
$ 564.62 million $ 8.04 million
Aug 4, 2023 $ 0.0000291
-0.54%
$ 566.16 million $ 17.32 million
Aug 3, 2023 $ 0.0000293
-2.27%
$ 569.23 million $ 12.61 million
Aug 2, 2023 $ 0.00003
-3.68%
$ 582.43 million $ 19.59 million
Aug 1, 2023 $ 0.0000311
+0.72%
$ 604.67 million $ 24.28 million
Jul 31, 2023 $ 0.0000309
-1.73%
$ 600.37 million $ 48.14 million
Jul 30, 2023 $ 0.0000314
+3.81%
$ 610.91 million $ 77.45 million
Jul 29, 2023 $ 0.0000303
+1.70%
$ 588.52 million $ 9.07 million
Jul 28, 2023 $ 0.0000298
+0.46%
$ 578.69 million $ 11.49 million
Jul 27, 2023 $ 0.0000296
+0.20%
$ 576.02 million $ 11.67 million
Jul 26, 2023 $ 0.0000296
+0.39%
$ 574.87 million $ 14.69 million
Jul 25, 2023 $ 0.0000295
-0.28%
$ 572.65 million $ 9.03 million