Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.0₅698
-0.07%
$140.11 million $3.42 million
Sep 3, 9 AM $0.0₅698
-0.14%
$140.21 million $3.49 million
Sep 3, 8 AM $0.0₅699
-0.02%
$140.4 million $3.54 million
Sep 3, 7 AM $0.0₅699
+0.21%
$140.42 million $3.5 million
Sep 3, 6 AM $0.0₅698
-0.04%
$140.12 million $3.48 million
Sep 3, 5 AM $0.0₅698
+0.09%
$140.05 million $3.6 million
Sep 3, 4 AM $0.0₅697
+0.15%
$139.92 million $3.66 million
Sep 3, 3 AM $0.0₅696
-0.21%
$139.71 million $3.6 million
Sep 3, 2 AM $0.0₅697
+0.02%
$140 million $3.58 million
Sep 3, 1 AM $0.0₅697
+0.67%
$140.04 million $3.52 million
Sep 3, 12 AM $0.0₅693
+0.25%
$139.1 million $3.54 million
Sep 2, 11 PM $0.0₅691
+1.16%
$138.76 million $3.48 million
Sep 2, 10 PM $0.0₅683
-0.42%
$137.17 million $3.44 million
Sep 2, 9 PM $0.0₅686
+0.25%
$137.76 million $3.41 million
Sep 2, 8 PM $0.0₅684
+0.07%
$137.41 million $3.47 million
Sep 2, 7 PM $0.0₅684
-0.25%
$137.31 million $3.49 million
Sep 2, 6 PM $0.0₅686
+0.51%
$137.66 million $3.49 million
Sep 2, 5 PM $0.0₅682
+0.14%
$136.96 million $3.56 million
Sep 2, 4 PM $0.0₅681
-0.24%
$136.77 million $3.54 million
Sep 2, 3 PM $0.0₅683
-0.15%
$137.1 million $3.56 million
Sep 2, 2 PM $0.0₅684
-0.76%
$137.3 million $3.62 million
Sep 2, 1 PM $0.0₅689
+1.17%
$138.36 million $3.62 million
Sep 2, 12 PM $0.0₅681
+0.08%
$136.75 million $3.61 million
Sep 2, 11 AM $0.0₅681
+0.83%
$136.65 million $3.78 million
Sep 2, 10 AM $0.0₅675
-0.82%
$135.53 million $3.81 million
Sep 2, 9 AM $0.0₅681
-0.14%
$136.64 million $3.73 million
Sep 2, 8 AM $0.0₅682
-0.66%
$136.84 million $3.79 million
Sep 2, 7 AM $0.0₅686
-0.29%
$137.74 million $4.02 million
Sep 2, 6 AM $0.0₅688
-0.40%
$138.13 million $3.99 million
Sep 2, 5 AM $0.0₅691
+0.53%
$138.69 million $3.87 million
Sep 2, 4 AM $0.0₅687
+0.11%
$137.96 million $3.88 million
Sep 2, 3 AM $0.0₅686
+0.05%
$137.81 million $3.93 million
Sep 2, 2 AM $0.0₅686
+1.08%
$137.75 million $3.99 million
Sep 2, 1 AM $0.0₅679
-0.48%
$136.28 million $4 million
Sep 2, 12 AM $0.0₅682
+0.19%
$136.94 million $3.99 million
Sep 1, 11 PM $0.0₅681
+0.35%
$136.68 million $3.84 million
Sep 1, 10 PM $0.0₅678
-0.20%
$136.21 million $3.88 million
Sep 1, 9 PM $0.0₅68
-0.08%
$136.48 million $3.85 million
Sep 1, 8 PM $0.0₅68
-0.15%
$136.6 million $3.84 million
Sep 1, 7 PM $0.0₅681
+0.24%
$136.81 million $3.79 million
Sep 1, 6 PM $0.0₅68
-0.35%
$136.48 million $3.81 million
Sep 1, 5 PM $0.0₅682
-0.15%
$136.96 million $3.79 million
Sep 1, 4 PM $0.0₅683
-0.98%
$137.17 million $3.85 million
Sep 1, 3 PM $0.0₅69
-0.06%
$138.53 million $3.82 million
Sep 1, 2 PM $0.0₅69
+0.15%
$138.61 million $3.89 million
Sep 1, 1 PM $0.0₅689
+0.31%
$138.39 million $4.01 million
Sep 1, 12 PM $0.0₅687
-0.23%
$137.97 million $4.11 million
Sep 1, 11 AM $0.0₅689
+0.62%
$138.29 million $3.9 million
Sep 1, 10 AM $0.0₅685
+0.69%
$137.43 million $3.88 million
Sep 1, 9 AM $0.0₅68
+0.48%
$136.49 million $3.82 million