eCash Historical Data

XEC Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₅753
+0.64%
$ 150.85 million $ 4.19 million
May 6, 9 AM $ 0.0₅749
-0.25%
$ 149.9 million $ 4.11 million
May 6, 8 AM $ 0.0₅75
+0.73%
$ 150.27 million $ 4.06 million
May 6, 7 AM $ 0.0₅745
+0.35%
$ 149.18 million $ 3.93 million
May 6, 6 AM $ 0.0₅742
-0.14%
$ 148.66 million $ 3.75 million
May 6, 5 AM $ 0.0₅743
-0.21%
$ 148.87 million $ 3.75 million
May 6, 4 AM $ 0.0₅745
+0.76%
$ 149.18 million $ 3.76 million
May 6, 3 AM $ 0.0₅739
+0.57%
$ 148.06 million $ 3.58 million
May 6, 2 AM $ 0.0₅735
-0.17%
$ 147.22 million $ 3.81 million
May 6, 1 AM $ 0.0₅736
+0.69%
$ 147.38 million $ 3.87 million
May 6, 12 AM $ 0.0₅731
+0.06%
$ 146.32 million $ 3.81 million
May 5, 11 PM $ 0.0₅73
+0.07%
$ 146.22 million $ 3.85 million
May 5, 10 PM $ 0.0₅73
-0.18%
$ 146.12 million $ 3.88 million
May 5, 9 PM $ 0.0₅731
+0.45%
$ 146.39 million $ 3.85 million
May 5, 8 PM $ 0.0₅728
+1.17%
$ 145.73 million $ 3.77 million
May 5, 7 PM $ 0.0₅719
-0.17%
$ 144.04 million $ 3.66 million
May 5, 6 PM $ 0.0₅72
-0.14%
$ 144.24 million $ 3.79 million
May 5, 5 PM $ 0.0₅721
-0.40%
$ 144.45 million $ 3.67 million
May 5, 4 PM $ 0.0₅724
-0.20%
$ 145.03 million $ 3.55 million
May 5, 3 PM $ 0.0₅726
+0.05%
$ 145.32 million $ 3.57 million
May 5, 2 PM $ 0.0₅725
-0.75%
$ 145.25 million $ 3.69 million
May 5, 1 PM $ 0.0₅731
-0.06%
$ 146.31 million $ 3.71 million
May 5, 12 PM $ 0.0₅731
+0.20%
$ 146.4 million $ 3.63 million
May 5, 11 AM $ 0.0₅73
-0.05%
$ 146.11 million $ 3.58 million
May 5, 10 AM $ 0.0₅73
+0.41%
$ 146.18 million $ 3.53 million
May 5, 9 AM $ 0.0₅727
-0.37%
$ 145.62 million $ 3.71 million
May 5, 8 AM $ 0.0₅73
+0.52%
$ 146.16 million $ 3.78 million
May 5, 7 AM $ 0.0₅726
+0.28%
$ 145.41 million $ 3.81 million
May 5, 6 AM $ 0.0₅724
+0.51%
$ 144.96 million $ 3.83 million
May 5, 5 AM $ 0.0₅72
+0.59%
$ 144.22 million $ 3.77 million
May 5, 4 AM $ 0.0₅716
-0.05%
$ 143.38 million $ 3.6 million
May 5, 3 AM $ 0.0₅716
-0.45%
$ 143.45 million $ 3.62 million
May 5, 2 AM $ 0.0₅72
-0.09%
$ 144.11 million $ 3.42 million
May 5, 1 AM $ 0.0₅72
+0.61%
$ 144.24 million $ 3.35 million
May 5, 12 AM $ 0.0₅716
+0.19%
$ 143.37 million $ 3.4 million
May 4, 11 PM $ 0.0₅715
-0.19%
$ 143.09 million $ 3.37 million
May 4, 10 PM $ 0.0₅716
-0.54%
$ 143.37 million $ 3.4 million
May 4, 9 PM $ 0.0₅72
+0.15%
$ 144.14 million $ 3.37 million
May 4, 8 PM $ 0.0₅719
+0.04%
$ 143.93 million $ 3.41 million
May 4, 7 PM $ 0.0₅719
-0.35%
$ 143.88 million $ 3.36 million
May 4, 6 PM $ 0.0₅721
-0.37%
$ 144.38 million $ 3.28 million
May 4, 5 PM $ 0.0₅724
+1.02%
$ 144.91 million $ 3.31 million
May 4, 4 PM $ 0.0₅716
+0.11%
$ 143.44 million $ 3.29 million
May 4, 3 PM $ 0.0₅716
+0.33%
$ 143.27 million $ 3.22 million
May 4, 2 PM $ 0.0₅713
+0.42%
$ 142.8 million $ 3.2 million
May 4, 1 PM $ 0.0₅71
-0.20%
$ 142.2 million $ 3.18 million
May 4, 12 PM $ 0.0₅712
+0.11%
$ 142.49 million $ 3.13 million
May 4, 11 AM $ 0.0₅711
-0.01%
$ 142.34 million $ 3.14 million
May 4, 10 AM $ 0.0₅711
-1.36%
$ 142.34 million $ 3.23 million
May 4, 9 AM $ 0.0₅721
-0.16%
$ 144.31 million $ 3.01 million