eCash Historical Data

XEC Page 20
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0₅705
+0.01%
$ 141.07 million $ 3.29 million
8:35 PM $ 0.0₅705
+0.00%
$ 141.07 million $ 3.29 million
8:34 PM $ 0.0₅705
+0.01%
$ 141.06 million $ 3.29 million
8:33 PM $ 0.0₅705
+0.00%
$ 141.06 million $ 3.29 million
8:32 PM $ 0.0₅705
+0.00%
$ 141.06 million $ 3.29 million
8:31 PM $ 0.0₅705
+0.00%
$ 141.06 million $ 3.29 million
8:30 PM $ 0.0₅705
-0.08%
$ 141.06 million $ 3.29 million
8:29 PM $ 0.0₅705
-0.01%
$ 141.18 million $ 3.29 million
8:28 PM $ 0.0₅705
+0.00%
$ 141.18 million $ 3.29 million
8:27 PM $ 0.0₅705
+0.00%
$ 141.18 million $ 3.29 million
8:26 PM $ 0.0₅705
+0.00%
$ 141.18 million $ 3.29 million
8:25 PM $ 0.0₅705
-0.08%
$ 141.18 million $ 3.3 million
8:24 PM $ 0.0₅706
+0.01%
$ 141.31 million $ 3.3 million
8:23 PM $ 0.0₅706
-0.01%
$ 141.31 million $ 3.3 million
8:22 PM $ 0.0₅706
+0.00%
$ 141.31 million $ 3.3 million
8:21 PM $ 0.0₅706
+0.00%
$ 141.31 million $ 3.3 million
8:20 PM $ 0.0₅706
+0.08%
$ 141.31 million $ 3.29 million
8:19 PM $ 0.0₅706
+0.00%
$ 141.22 million $ 3.29 million
8:18 PM $ 0.0₅706
+0.02%
$ 141.22 million $ 3.29 million
8:17 PM $ 0.0₅705
-0.01%
$ 141.22 million $ 3.29 million
8:16 PM $ 0.0₅705
-0.04%
$ 141.22 million $ 3.29 million
8:15 PM $ 0.0₅706
-0.09%
$ 141.22 million $ 3.29 million
8:14 PM $ 0.0₅706
+0.01%
$ 141.37 million $ 3.29 million
8:13 PM $ 0.0₅706
-0.02%
$ 141.37 million $ 3.29 million
8:12 PM $ 0.0₅706
+0.00%
$ 141.37 million $ 3.29 million
8:11 PM $ 0.0₅706
-0.01%
$ 141.37 million $ 3.29 million
8:10 PM $ 0.0₅706
-0.13%
$ 141.37 million $ 3.29 million
8:09 PM $ 0.0₅707
+0.00%
$ 141.59 million $ 3.29 million
8:08 PM $ 0.0₅707
+0.02%
$ 141.59 million $ 3.29 million
8:07 PM $ 0.0₅707
+0.00%
$ 141.59 million $ 3.29 million
8:06 PM $ 0.0₅707
-0.01%
$ 141.59 million $ 3.29 million
8:05 PM $ 0.0₅707
-0.01%
$ 141.59 million $ 3.29 million
8:04 PM $ 0.0₅707
-0.03%
$ 141.59 million $ 3.29 million
8:03 PM $ 0.0₅708
-0.02%
$ 141.59 million $ 3.29 million
8:02 PM $ 0.0₅708
+0.00%
$ 141.59 million $ 3.29 million
8:01 PM $ 0.0₅708
-0.02%
$ 141.59 million $ 3.29 million
8:00 PM $ 0.0₅708
+0.10%
$ 141.59 million $ 3.29 million
7:59 PM $ 0.0₅707
+0.00%
$ 141.59 million $ 3.29 million
7:58 PM $ 0.0₅707
+0.00%
$ 141.59 million $ 3.29 million
7:57 PM $ 0.0₅707
+0.00%
$ 141.59 million $ 3.29 million
7:56 PM $ 0.0₅707
+0.00%
$ 141.59 million $ 3.29 million
7:55 PM $ 0.0₅708
-0.16%
$ 141.59 million $ 3.3 million
7:54 PM $ 0.0₅709
+0.00%
$ 141.88 million $ 3.28 million
7:53 PM $ 0.0₅709
+0.00%
$ 141.88 million $ 3.28 million
7:52 PM $ 0.0₅709
+0.00%
$ 141.88 million $ 3.28 million
7:51 PM $ 0.0₅709
-0.02%
$ 141.88 million $ 3.28 million
7:50 PM $ 0.0₅709
+0.16%
$ 141.88 million $ 3.28 million
7:49 PM $ 0.0₅708
+0.00%
$ 141.71 million $ 3.28 million
7:48 PM $ 0.0₅708
+0.00%
$ 141.71 million $ 3.28 million
7:47 PM $ 0.0₅708
+0.00%
$ 141.71 million $ 3.28 million