eCash Historical Data

XEC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0000296
-4.61%
$ 574.16 million $ 14.45 million
Jul 23, 2023 $ 0.000031
+0.86%
$ 601.91 million $ 25.07 million
Jul 22, 2023 $ 0.0000307
-2.66%
$ 597.38 million $ 20.79 million
Jul 21, 2023 $ 0.0000316
-1.33%
$ 613.72 million $ 28.94 million
Jul 20, 2023 $ 0.000032
+1.76%
$ 622.05 million $ 84.91 million
Jul 19, 2023 $ 0.0000315
+0.55%
$ 611.32 million $ 28.97 million
Jul 18, 2023 $ 0.0000313
+1.92%
$ 607.98 million $ 38.31 million
Jul 17, 2023 $ 0.0000307
+1.80%
$ 596.5 million $ 63.19 million
Jul 16, 2023 $ 0.0000302
+1.67%
$ 585.95 million $ 71.65 million
Jul 15, 2023 $ 0.0000297
-2.11%
$ 576.32 million $ 13.99 million
Jul 14, 2023 $ 0.0000303
-2.26%
$ 588.77 million $ 39.19 million
Jul 13, 2023 $ 0.000031
-7.04%
$ 602.4 million $ 70.31 million
Jul 12, 2023 $ 0.0000334
+1.09%
$ 648.04 million $ 60.47 million
Jul 11, 2023 $ 0.000033
-5.60%
$ 640.97 million $ 38.85 million
Jul 10, 2023 $ 0.0000349
+5.30%
$ 678.97 million $ 162.7 million
Jul 9, 2023 $ 0.0000332
-4.87%
$ 644.81 million $ 47.68 million
Jul 8, 2023 $ 0.0000348
-7.33%
$ 675.56 million $ 79.91 million
Jul 7, 2023 $ 0.0000375
+6.74%
$ 729.01 million $ 263.91 million
Jul 6, 2023 $ 0.0000352
+11.50%
$ 682.98 million $ 319.19 million
Jul 5, 2023 $ 0.0000315
-1.77%
$ 612.61 million $ 49.72 million
Jul 4, 2023 $ 0.0000321
-6.76%
$ 623.67 million $ 89.57 million
Jul 3, 2023 $ 0.0000344
-7.08%
$ 668.81 million $ 87.37 million
Jul 2, 2023 $ 0.0000371
+0.66%
$ 719.85 million $ 226.18 million
Jul 1, 2023 $ 0.0000368
-8.91%
$ 715.13 million $ 653.09 million
Jun 30, 2023 $ 0.0000404
+72.42%
$ 784.98 million $ 918.08 million
Jun 29, 2023 $ 0.0000234
+5.20%
$ 454.29 million $ 7.51 million
Jun 28, 2023 $ 0.0000222
-6.41%
$ 431.81 million $ 5.22 million
Jun 27, 2023 $ 0.0000238
-1.25%
$ 461.39 million $ 5.03 million
Jun 26, 2023 $ 0.0000241
-0.06%
$ 467.18 million $ 10.2 million
Jun 25, 2023 $ 0.0000241
-3.69%
$ 467.44 million $ 7.47 million
Jun 24, 2023 $ 0.000025
+1.85%
$ 485.32 million $ 30.37 million
Jun 23, 2023 $ 0.0000245
+11.66%
$ 476.48 million $ 29.79 million
Jun 22, 2023 $ 0.000022
-0.20%
$ 426.7 million $ 8.61 million
Jun 21, 2023 $ 0.000022
+7.38%
$ 427.53 million $ 8.25 million
Jun 20, 2023 $ 0.0000205
+2.48%
$ 398.46 million $ 2.65 million
Jun 19, 2023 $ 0.0000201
+1.26%
$ 391.17 million $ 2.2 million
Jun 18, 2023 $ 0.0000199
-1.63%
$ 386.29 million $ 2.5 million
Jun 17, 2023 $ 0.0000202
+0.96%
$ 392.67 million $ 1.98 million
Jun 16, 2023 $ 0.00002
+1.74%
$ 388.92 million $ 2.23 million
Jun 15, 2023 $ 0.0000197
+0.75%
$ 382.26 million $ 2.62 million
Jun 14, 2023 $ 0.0000195
-3.34%
$ 379.4 million $ 2.7 million
Jun 13, 2023 $ 0.0000201
+0.50%
$ 390.21 million $ 3.27 million
Jun 12, 2023 $ 0.00002
-1.89%
$ 388.26 million $ 3.46 million
Jun 11, 2023 $ 0.0000204
-0.20%
$ 395.72 million $ 2.41 million
Jun 10, 2023 $ 0.0000204
-10.68%
$ 396.17 million $ 11.21 million
Jun 9, 2023 $ 0.0000227
+0.37%
$ 441.51 million $ 2.32 million
Jun 8, 2023 $ 0.0000227
+0.96%
$ 440.35 million $ 2.85 million
Jun 7, 2023 $ 0.0000225
-5.45%
$ 436.14 million $ 3.98 million
Jun 6, 2023 $ 0.0000238
+3.47%
$ 461.21 million $ 3.34 million
Jun 5, 2023 $ 0.000023
-7.40%
$ 445.75 million $ 4.13 million