Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 AM $0.0₅68
+0.48%
$136.49 million $3.82 million
Sep 1, 8 AM $0.0₅676
-2.00%
$135.81 million $3.75 million
Sep 1, 7 AM $0.0₅69
-0.19%
$138.59 million $3.61 million
Sep 1, 6 AM $0.0₅692
-0.08%
$138.85 million $3.61 million
Sep 1, 5 AM $0.0₅692
+0.42%
$138.95 million $3.58 million
Sep 1, 4 AM $0.0₅689
+0.28%
$138.37 million $3.49 million
Sep 1, 3 AM $0.0₅687
+0.35%
$137.98 million $3.43 million
Sep 1, 2 AM $0.0₅685
-0.66%
$137.5 million $3.4 million
Sep 1, 1 AM $0.0₅689
+0.09%
$138.41 million $3.49 million
Sep 1, 12 AM $0.0₅689
+0.26%
$138.28 million $3.48 million
Aug 31, 11 PM $0.0₅687
-0.02%
$137.92 million $3.42 million
Aug 31, 10 PM $0.0₅687
-0.26%
$137.95 million $3.59 million
Aug 31, 9 PM $0.0₅689
+0.08%
$138.31 million $3.63 million
Aug 31, 8 PM $0.0₅688
+0.24%
$138.21 million $3.66 million
Aug 31, 7 PM $0.0₅687
-0.13%
$137.87 million $3.78 million
Aug 31, 6 PM $0.0₅688
-0.48%
$138.05 million $3.84 million
Aug 31, 5 PM $0.0₅691
+0.44%
$138.72 million $3.74 million
Aug 31, 4 PM $0.0₅688
+1.80%
$138.09 million $3.72 million
Aug 31, 3 PM $0.0₅676
-2.05%
$135.65 million $3.76 million
Aug 31, 2 PM $0.0₅69
+0.66%
$138.48 million $4.01 million
Aug 31, 1 PM $0.0₅686
+0.65%
$137.63 million $3.83 million
Aug 31, 12 PM $0.0₅681
-0.89%
$136.75 million $3.64 million
Aug 31, 11 AM $0.0₅687
-0.37%
$137.97 million $3.73 million
Aug 31, 10 AM $0.0₅69
+0.48%
$138.47 million $3.72 million
Aug 31, 9 AM $0.0₅686
+0.04%
$137.81 million $3.8 million
Aug 31, 8 AM $0.0₅686
+0.05%
$137.76 million $3.7 million
Aug 31, 7 AM $0.0₅686
+0.42%
$137.69 million $3.65 million
Aug 31, 6 AM $0.0₅683
-0.39%
$137.12 million $3.66 million
Aug 31, 5 AM $0.0₅686
+0.36%
$137.63 million $3.59 million
Aug 31, 4 AM $0.0₅683
-0.51%
$137.14 million $3.53 million
Aug 31, 3 AM $0.0₅687
+1.51%
$137.84 million $3.57 million
Aug 31, 2 AM $0.0₅676
-0.56%
$135.79 million $3.46 million
Aug 31, 1 AM $0.0₅68
-0.57%
$136.55 million $3.33 million
Aug 31, 12 AM $0.0₅684
+1.37%
$137.33 million $3.34 million
Aug 30, 11 PM $0.0₅675
-2.43%
$135.48 million $3.37 million
Aug 30, 10 PM $0.0₅692
-0.24%
$138.85 million $3.15 million
Aug 30, 9 PM $0.0₅693
-0.17%
$139.18 million $3.16 million
Aug 30, 8 PM $0.0₅694
-0.05%
$139.41 million $3.1 million
Aug 30, 7 PM $0.0₅695
-0.40%
$139.48 million $2.95 million
Aug 30, 6 PM $0.0₅698
+0.11%
$140.04 million $2.87 million
Aug 30, 5 PM $0.0₅697
-0.15%
$139.88 million $2.89 million
Aug 30, 4 PM $0.0₅698
+0.20%
$140.1 million $2.88 million
Aug 30, 3 PM $0.0₅696
-0.12%
$139.82 million $2.85 million
Aug 30, 2 PM $0.0₅697
-0.11%
$139.99 million $2.83 million
Aug 30, 1 PM $0.0₅698
-0.11%
$140.14 million $2.88 million
Aug 30, 12 PM $0.0₅699
+0.74%
$140.3 million $2.91 million
Aug 30, 11 AM $0.0₅694
-0.33%
$139.26 million $2.81 million
Aug 30, 10 AM $0.0₅696
+0.74%
$139.72 million $2.79 million
Aug 30, 9 AM $0.0₅691
+0.28%
$138.68 million $2.72 million
Aug 30, 8 AM $0.0₅689
+0.25%
$138.29 million $2.72 million