eCash Historical Data

XEC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0₅532
-0.89%
$ 106.74 million $ 3.89 million
Jul 4, 12 AM $ 0.0₅537
-0.15%
$ 107.7 million $ 3.82 million
Jul 3, 11 PM $ 0.0₅538
-0.03%
$ 107.85 million $ 3.8 million
Jul 3, 10 PM $ 0.0₅538
-0.31%
$ 107.88 million $ 3.83 million
Jul 3, 9 PM $ 0.0₅54
-0.12%
$ 108.21 million $ 3.84 million
Jul 3, 8 PM $ 0.0₅54
+1.06%
$ 108.34 million $ 3.83 million
Jul 3, 7 PM $ 0.0₅535
+0.86%
$ 107.2 million $ 3.72 million
Jul 3, 6 PM $ 0.0₅53
-0.02%
$ 106.29 million $ 3.66 million
Jul 3, 5 PM $ 0.0₅53
+0.21%
$ 106.32 million $ 3.66 million
Jul 3, 4 PM $ 0.0₅529
+0.40%
$ 106.09 million $ 3.63 million
Jul 3, 3 PM $ 0.0₅527
-0.29%
$ 105.67 million $ 3.67 million
Jul 3, 2 PM $ 0.0₅529
-0.08%
$ 105.98 million $ 3.72 million
Jul 3, 1 PM $ 0.0₅529
+0.23%
$ 106.04 million $ 3.72 million
Jul 3, 12 PM $ 0.0₅528
+1.22%
$ 105.8 million $ 3.67 million
Jul 3, 11 AM $ 0.0₅521
-0.44%
$ 104.52 million $ 3.12 million
Jul 3, 10 AM $ 0.0₅524
-0.06%
$ 104.98 million $ 3.15 million
Jul 3, 9 AM $ 0.0₅524
+0.60%
$ 105.08 million $ 3.15 million
Jul 3, 8 AM $ 0.0₅521
-0.24%
$ 104.46 million $ 2.84 million
Jul 3, 7 AM $ 0.0₅522
-0.05%
$ 104.71 million $ 2.77 million
Jul 3, 6 AM $ 0.0₅522
+0.52%
$ 104.75 million $ 2.77 million
Jul 3, 5 AM $ 0.0₅52
-0.12%
$ 104.21 million $ 2.73 million
Jul 3, 4 AM $ 0.0₅52
+0.34%
$ 104.33 million $ 2.69 million
Jul 3, 3 AM $ 0.0₅519
+0.29%
$ 103.99 million $ 2.67 million
Jul 3, 2 AM $ 0.0₅517
-0.21%
$ 103.69 million $ 2.68 million
Jul 3, 1 AM $ 0.0₅518
+0.23%
$ 103.91 million $ 2.68 million
Jul 3, 12 AM $ 0.0₅517
-0.14%
$ 103.66 million $ 2.67 million
Jul 2, 11 PM $ 0.0₅518
+0.05%
$ 103.81 million $ 2.83 million
Jul 2, 10 PM $ 0.0₅517
+0.35%
$ 103.75 million $ 2.88 million
Jul 2, 9 PM $ 0.0₅516
-0.03%
$ 103.39 million $ 2.9 million
Jul 2, 8 PM $ 0.0₅516
-0.02%
$ 103.42 million $ 3.02 million
Jul 2, 7 PM $ 0.0₅516
-0.02%
$ 103.44 million $ 3.12 million
Jul 2, 6 PM $ 0.0₅516
-0.09%
$ 103.46 million $ 3.12 million
Jul 2, 5 PM $ 0.0₅517
-0.38%
$ 103.56 million $ 3.13 million
Jul 2, 4 PM $ 0.0₅519
+0.12%
$ 103.96 million $ 3.15 million
Jul 2, 3 PM $ 0.0₅518
-0.03%
$ 103.84 million $ 3.12 million
Jul 2, 2 PM $ 0.0₅518
-0.04%
$ 103.87 million $ 3.25 million
Jul 2, 1 PM $ 0.0₅518
+0.33%
$ 103.91 million $ 3.3 million
Jul 2, 12 PM $ 0.0₅517
-0.01%
$ 103.57 million $ 3.34 million
Jul 2, 11 AM $ 0.0₅517
-0.33%
$ 103.58 million $ 3.39 million
Jul 2, 10 AM $ 0.0₅518
-0.44%
$ 103.92 million $ 3.53 million
Jul 2, 9 AM $ 0.0₅521
+1.40%
$ 104.39 million $ 3.52 million
Jul 2, 8 AM $ 0.0₅513
+0.34%
$ 102.94 million $ 3.41 million
Jul 2, 7 AM $ 0.0₅512
-0.24%
$ 102.59 million $ 3.49 million
Jul 2, 6 AM $ 0.0₅513
-0.08%
$ 102.84 million $ 3.52 million
Jul 2, 5 AM $ 0.0₅513
-0.13%
$ 102.93 million $ 3.5 million
Jul 2, 4 AM $ 0.0₅514
-0.13%
$ 103.06 million $ 3.46 million
Jul 2, 3 AM $ 0.0₅515
+0.35%
$ 103.19 million $ 3.52 million
Jul 2, 2 AM $ 0.0₅513
-0.01%
$ 102.83 million $ 3.65 million
Jul 2, 1 AM $ 0.0₅513
+0.70%
$ 102.84 million $ 3.62 million
Jul 2, 12 AM $ 0.0₅509
-1.21%
$ 102.13 million $ 3.7 million