eCash Historical Data

XEC Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0₅721
-0.16%
$ 144.31 million $ 3.01 million
May 4, 8 AM $ 0.0₅722
-0.03%
$ 144.54 million $ 2.99 million
May 4, 7 AM $ 0.0₅722
+0.09%
$ 144.58 million $ 2.94 million
May 4, 6 AM $ 0.0₅721
-0.02%
$ 144.45 million $ 2.92 million
May 4, 5 AM $ 0.0₅722
-0.04%
$ 144.48 million $ 2.89 million
May 4, 4 AM $ 0.0₅722
+0.05%
$ 144.54 million $ 2.85 million
May 4, 3 AM $ 0.0₅721
+0.16%
$ 144.46 million $ 2.79 million
May 4, 2 AM $ 0.0₅72
+0.53%
$ 144.22 million $ 2.77 million
May 4, 1 AM $ 0.0₅717
+0.80%
$ 143.47 million $ 2.77 million
May 4, 12 AM $ 0.0₅711
-0.34%
$ 142.33 million $ 2.74 million
May 3, 11 PM $ 0.0₅713
-0.26%
$ 142.81 million $ 2.79 million
May 3, 10 PM $ 0.0₅715
+0.55%
$ 143.19 million $ 2.78 million
May 3, 9 PM $ 0.0₅711
-0.49%
$ 142.4 million $ 2.8 million
May 3, 8 PM $ 0.0₅715
+0.02%
$ 143.11 million $ 2.77 million
May 3, 7 PM $ 0.0₅715
+0.10%
$ 143.08 million $ 2.71 million
May 3, 6 PM $ 0.0₅714
+0.34%
$ 142.94 million $ 2.71 million
May 3, 5 PM $ 0.0₅712
+0.07%
$ 142.47 million $ 2.72 million
May 3, 4 PM $ 0.0₅711
-0.02%
$ 142.37 million $ 2.75 million
May 3, 3 PM $ 0.0₅711
-0.61%
$ 142.4 million $ 2.83 million
May 3, 2 PM $ 0.0₅716
+0.20%
$ 143.27 million $ 2.93 million
May 3, 1 PM $ 0.0₅714
-0.02%
$ 142.99 million $ 2.93 million
May 3, 12 PM $ 0.0₅714
-0.11%
$ 143.01 million $ 2.98 million
May 3, 11 AM $ 0.0₅715
+0.64%
$ 143.16 million $ 2.92 million
May 3, 10 AM $ 0.0₅71
-0.54%
$ 142.25 million $ 2.9 million
May 3, 9 AM $ 0.0₅714
-0.15%
$ 143.02 million $ 2.96 million
May 3, 8 AM $ 0.0₅715
+0.00%
$ 143.23 million $ 2.93 million
May 3, 7 AM $ 0.0₅715
-0.15%
$ 143.24 million $ 2.88 million
May 3, 6 AM $ 0.0₅716
-0.02%
$ 143.44 million $ 2.8 million
May 3, 5 AM $ 0.0₅717
+0.13%
$ 143.47 million $ 2.72 million
May 3, 4 AM $ 0.0₅716
-0.07%
$ 143.28 million $ 2.63 million
May 3, 3 AM $ 0.0₅716
+0.04%
$ 143.38 million $ 2.68 million
May 3, 2 AM $ 0.0₅716
-0.42%
$ 143.33 million $ 2.63 million
May 3, 1 AM $ 0.0₅719
+0.08%
$ 143.99 million $ 2.54 million
May 3, 12 AM $ 0.0₅719
-0.31%
$ 143.87 million $ 2.42 million
May 2, 11 PM $ 0.0₅721
-0.15%
$ 144.31 million $ 2.32 million
May 2, 10 PM $ 0.0₅722
+0.32%
$ 144.52 million $ 2.28 million
May 2, 9 PM $ 0.0₅72
+0.24%
$ 144.07 million $ 2.27 million
May 2, 8 PM $ 0.0₅718
-0.09%
$ 143.71 million $ 2.27 million
May 2, 7 PM $ 0.0₅718
+0.05%
$ 143.84 million $ 2.38 million
May 2, 6 PM $ 0.0₅718
-0.21%
$ 143.77 million $ 2.45 million
May 2, 5 PM $ 0.0₅72
-0.04%
$ 144.08 million $ 2.57 million
May 2, 4 PM $ 0.0₅72
-0.05%
$ 144.13 million $ 2.66 million
May 2, 3 PM $ 0.0₅72
-0.01%
$ 144.21 million $ 2.71 million
May 2, 2 PM $ 0.0₅72
+0.08%
$ 144.22 million $ 2.79 million
May 2, 1 PM $ 0.0₅72
+0.07%
$ 144.11 million $ 2.81 million
May 2, 12 PM $ 0.0₅719
+0.19%
$ 144.01 million $ 2.73 million
May 2, 11 AM $ 0.0₅718
+0.13%
$ 143.73 million $ 2.71 million
May 2, 10 AM $ 0.0₅717
+0.36%
$ 143.52 million $ 2.63 million
May 2, 9 AM $ 0.0₅714
+0.86%
$ 143 million $ 2.54 million
May 2, 8 AM $ 0.0₅708
-0.03%
$ 141.79 million $ 2.53 million