eCash Historical Data

XEC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0₅678
+0.34%
$ 135.63 million $ 3.17 million
Mar 9, 3 AM $ 0.0₅676
+0.35%
$ 135.17 million $ 3.14 million
Mar 9, 2 AM $ 0.0₅674
+0.24%
$ 134.7 million $ 3.16 million
Mar 9, 1 AM $ 0.0₅672
-0.27%
$ 134.38 million $ 3.16 million
Mar 9, 12 AM $ 0.0₅674
+0.06%
$ 134.74 million $ 3.11 million
Mar 8, 11 PM $ 0.0₅673
-0.52%
$ 134.66 million $ 3 million
Mar 8, 10 PM $ 0.0₅677
-0.15%
$ 135.36 million $ 2.93 million
Mar 8, 9 PM $ 0.0₅678
-0.40%
$ 135.57 million $ 2.82 million
Mar 8, 8 PM $ 0.0₅681
-0.11%
$ 136.11 million $ 2.82 million
Mar 8, 7 PM $ 0.0₅681
+0.90%
$ 136.26 million $ 2.81 million
Mar 8, 6 PM $ 0.0₅675
-0.14%
$ 135.05 million $ 2.76 million
Mar 8, 5 PM $ 0.0₅676
+0.14%
$ 135.25 million $ 2.84 million
Mar 8, 4 PM $ 0.0₅676
-0.60%
$ 135.1 million $ 2.83 million
Mar 8, 3 PM $ 0.0₅68
-0.18%
$ 135.92 million $ 2.84 million
Mar 8, 2 PM $ 0.0₅681
+0.34%
$ 136.17 million $ 2.88 million
Mar 8, 1 PM $ 0.0₅679
-0.40%
$ 135.7 million $ 2.93 million
Mar 8, 12 PM $ 0.0₅681
+0.00%
$ 136.23 million $ 2.86 million
Mar 8, 11 AM $ 0.0₅681
-0.44%
$ 136.23 million $ 2.83 million
Mar 8, 10 AM $ 0.0₅684
+0.28%
$ 136.84 million $ 2.89 million
Mar 8, 9 AM $ 0.0₅682
+0.29%
$ 136.46 million $ 2.77 million
Mar 8, 8 AM $ 0.0₅68
+0.25%
$ 136.07 million $ 2.75 million
Mar 8, 7 AM $ 0.0₅679
+0.54%
$ 135.73 million $ 2.75 million
Mar 8, 6 AM $ 0.0₅675
+0.05%
$ 135 million $ 2.76 million
Mar 8, 5 AM $ 0.0₅675
+0.00%
$ 134.91 million $ 2.79 million
Mar 8, 4 AM $ 0.0₅675
-0.07%
$ 134.91 million $ 2.71 million
Mar 8, 3 AM $ 0.0₅675
+0.02%
$ 135.01 million $ 2.72 million
Mar 8, 2 AM $ 0.0₅675
-0.14%
$ 134.97 million $ 2.69 million
Mar 8, 1 AM $ 0.0₅676
+0.13%
$ 135.17 million $ 2.6 million
Mar 8, 12 AM $ 0.0₅675
-0.10%
$ 134.99 million $ 2.62 million
Mar 7, 11 PM $ 0.0₅676
-0.08%
$ 135.13 million $ 2.58 million
Mar 7, 10 PM $ 0.0₅676
-0.41%
$ 135.24 million $ 2.57 million
Mar 7, 9 PM $ 0.0₅679
+0.09%
$ 135.79 million $ 2.49 million
Mar 7, 8 PM $ 0.0₅678
+0.41%
$ 135.67 million $ 2.5 million
Mar 7, 7 PM $ 0.0₅676
-0.48%
$ 135.12 million $ 2.46 million
Mar 7, 6 PM $ 0.0₅679
-0.49%
$ 135.78 million $ 2.56 million
Mar 7, 5 PM $ 0.0₅682
+0.41%
$ 136.45 million $ 2.54 million
Mar 7, 4 PM $ 0.0₅68
+0.06%
$ 135.89 million $ 2.59 million
Mar 7, 3 PM $ 0.0₅679
-0.45%
$ 135.81 million $ 2.63 million
Mar 7, 2 PM $ 0.0₅682
-0.11%
$ 136.42 million $ 2.72 million
Mar 7, 1 PM $ 0.0₅683
+0.23%
$ 136.56 million $ 2.84 million
Mar 7, 12 PM $ 0.0₅681
-0.85%
$ 136.25 million $ 2.92 million
Mar 7, 11 AM $ 0.0₅687
+0.22%
$ 137.42 million $ 2.96 million
Mar 7, 10 AM $ 0.0₅686
-0.15%
$ 137.11 million $ 2.94 million
Mar 7, 9 AM $ 0.0₅687
+0.71%
$ 137.32 million $ 2.92 million
Mar 7, 8 AM $ 0.0₅682
-0.05%
$ 136.36 million $ 3.03 million
Mar 7, 7 AM $ 0.0₅682
+0.23%
$ 136.43 million $ 3.06 million
Mar 7, 6 AM $ 0.0₅681
-0.62%
$ 136.11 million $ 3.06 million
Mar 7, 5 AM $ 0.0₅685
-0.51%
$ 136.96 million $ 3.15 million
Mar 7, 4 AM $ 0.0₅688
+0.25%
$ 137.67 million $ 3.28 million
Mar 7, 3 AM $ 0.0₅687
-0.23%
$ 137.32 million $ 3.37 million