eCash Historical Data

XEC Page 21
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0₅65
+0.02%
$ 130.53 million $ 3.93 million
1:02 AM $ 0.0₅65
+0.03%
$ 130.53 million $ 3.95 million
1:01 AM $ 0.0₅649
+0.01%
$ 130.53 million $ 3.95 million
1:00 AM $ 0.0₅649
+0.03%
$ 130.53 million $ 3.95 million
12:59 AM $ 0.0₅649
-0.03%
$ 130.26 million $ 3.95 million
12:58 AM $ 0.0₅649
-0.09%
$ 130.26 million $ 3.95 million
12:57 AM $ 0.0₅65
+0.01%
$ 130.26 million $ 3.94 million
12:56 AM $ 0.0₅65
+0.08%
$ 130.26 million $ 3.94 million
12:55 AM $ 0.0₅65
+0.01%
$ 130.26 million $ 3.94 million
12:54 AM $ 0.0₅65
+0.00%
$ 130.42 million $ 3.94 million
12:53 AM $ 0.0₅65
-0.02%
$ 130.42 million $ 3.93 million
12:52 AM $ 0.0₅649
-0.02%
$ 130.42 million $ 3.94 million
12:51 AM $ 0.0₅649
+0.02%
$ 130.42 million $ 3.94 million
12:50 AM $ 0.0₅649
+0.03%
$ 130.42 million $ 3.94 million
12:49 AM $ 0.0₅649
-0.03%
$ 130.29 million $ 3.94 million
12:48 AM $ 0.0₅649
-0.10%
$ 130.29 million $ 3.94 million
12:47 AM $ 0.0₅65
+0.01%
$ 130.29 million $ 3.96 million
12:46 AM $ 0.0₅65
-0.02%
$ 130.29 million $ 3.96 million
12:45 AM $ 0.0₅65
+0.00%
$ 130.29 million $ 3.97 million
12:44 AM $ 0.0₅65
+0.00%
$ 130.49 million $ 3.97 million
12:43 AM $ 0.0₅65
-0.17%
$ 130.49 million $ 3.97 million
12:42 AM $ 0.0₅651
+0.01%
$ 130.49 million $ 3.97 million
12:41 AM $ 0.0₅651
+0.00%
$ 130.49 million $ 3.97 million
12:40 AM $ 0.0₅651
+0.00%
$ 130.49 million $ 3.97 million
12:39 AM $ 0.0₅651
-0.02%
$ 130.7 million $ 3.97 million
12:38 AM $ 0.0₅651
-0.08%
$ 130.7 million $ 3.97 million
12:37 AM $ 0.0₅652
-0.05%
$ 130.7 million $ 3.97 million
12:36 AM $ 0.0₅652
+0.01%
$ 130.7 million $ 3.97 million
12:35 AM $ 0.0₅652
+0.00%
$ 130.7 million $ 3.97 million
12:34 AM $ 0.0₅652
-0.02%
$ 130.86 million $ 3.97 million
12:33 AM $ 0.0₅652
+0.09%
$ 130.86 million $ 3.97 million
12:32 AM $ 0.0₅652
+0.00%
$ 130.86 million $ 3.96 million
12:31 AM $ 0.0₅652
+0.02%
$ 130.86 million $ 3.96 million
12:30 AM $ 0.0₅651
-0.01%
$ 130.86 million $ 3.96 million
12:29 AM $ 0.0₅652
+0.01%
$ 130.76 million $ 3.96 million
12:28 AM $ 0.0₅651
+0.02%
$ 130.76 million $ 3.96 million
12:27 AM $ 0.0₅651
+0.02%
$ 130.76 million $ 3.96 million
12:26 AM $ 0.0₅651
+0.00%
$ 130.76 million $ 3.96 million
12:25 AM $ 0.0₅651
+0.00%
$ 130.76 million $ 3.96 million
12:24 AM $ 0.0₅651
+0.04%
$ 130.66 million $ 3.96 million
12:23 AM $ 0.0₅651
+0.04%
$ 130.66 million $ 3.96 million
12:22 AM $ 0.0₅648
-0.04%
$ 130.66 million $ 3.96 million
12:21 AM $ 0.0₅649
+0.05%
$ 130.66 million $ 3.96 million
12:20 AM $ 0.0₅648
+0.02%
$ 130.66 million $ 3.97 million
12:19 AM $ 0.0₅648
+0.00%
$ 130.09 million $ 3.97 million
12:18 AM $ 0.0₅648
+0.08%
$ 130.09 million $ 3.97 million
12:17 AM $ 0.0₅648
+0.01%
$ 130.09 million $ 3.97 million
12:16 AM $ 0.0₅648
+0.00%
$ 130.09 million $ 3.97 million
12:15 AM $ 0.0₅648
-0.01%
$ 130.09 million $ 3.97 million
12:14 AM $ 0.0₅648
+0.00%
$ 129.99 million $ 3.97 million