eCash Historical Data

XEC Page 21
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0₅705
+0.00%
$ 141.18 million $ 3.34 million
9:05 PM $ 0.0₅705
-0.17%
$ 141.18 million $ 3.34 million
9:04 PM $ 0.0₅706
+0.01%
$ 141.4 million $ 3.32 million
9:03 PM $ 0.0₅706
+0.00%
$ 141.4 million $ 3.32 million
9:02 PM $ 0.0₅706
+0.00%
$ 141.4 million $ 3.32 million
9:01 PM $ 0.0₅706
+0.00%
$ 141.4 million $ 3.31 million
9:00 PM $ 0.0₅706
+0.11%
$ 141.4 million $ 3.29 million
8:59 PM $ 0.0₅706
+0.04%
$ 141.24 million $ 3.29 million
8:58 PM $ 0.0₅705
+0.00%
$ 141.24 million $ 3.29 million
8:57 PM $ 0.0₅705
+0.00%
$ 141.24 million $ 3.29 million
8:56 PM $ 0.0₅705
+0.00%
$ 141.24 million $ 3.29 million
8:55 PM $ 0.0₅705
+0.01%
$ 141.24 million $ 3.29 million
8:54 PM $ 0.0₅705
+0.01%
$ 141.17 million $ 3.28 million
8:53 PM $ 0.0₅705
+0.01%
$ 141.17 million $ 3.28 million
8:52 PM $ 0.0₅705
+0.00%
$ 141.17 million $ 3.27 million
8:51 PM $ 0.0₅705
+0.03%
$ 141.17 million $ 3.27 million
8:50 PM $ 0.0₅705
+0.00%
$ 141.17 million $ 3.27 million
8:49 PM $ 0.0₅705
-0.01%
$ 141.07 million $ 3.27 million
8:48 PM $ 0.0₅705
-0.04%
$ 141.07 million $ 3.27 million
8:47 PM $ 0.0₅705
+0.00%
$ 141.07 million $ 3.27 million
8:46 PM $ 0.0₅705
+0.00%
$ 141.07 million $ 3.28 million
8:45 PM $ 0.0₅705
-0.03%
$ 141.07 million $ 3.29 million
8:44 PM $ 0.0₅705
-0.01%
$ 141.17 million $ 3.29 million
8:43 PM $ 0.0₅705
+0.00%
$ 141.17 million $ 3.29 million
8:42 PM $ 0.0₅705
-0.01%
$ 141.17 million $ 3.29 million
8:41 PM $ 0.0₅705
+0.00%
$ 141.17 million $ 3.29 million
8:40 PM $ 0.0₅705
+0.08%
$ 141.17 million $ 3.29 million
8:39 PM $ 0.0₅705
+0.00%
$ 141.07 million $ 3.29 million
8:38 PM $ 0.0₅705
+0.00%
$ 141.07 million $ 3.29 million
8:37 PM $ 0.0₅705
+0.00%
$ 141.07 million $ 3.29 million
8:36 PM $ 0.0₅705
+0.01%
$ 141.07 million $ 3.29 million
8:35 PM $ 0.0₅705
+0.00%
$ 141.07 million $ 3.29 million
8:34 PM $ 0.0₅705
+0.01%
$ 141.06 million $ 3.29 million
8:33 PM $ 0.0₅705
+0.00%
$ 141.06 million $ 3.29 million
8:32 PM $ 0.0₅705
+0.00%
$ 141.06 million $ 3.29 million
8:31 PM $ 0.0₅705
+0.00%
$ 141.06 million $ 3.29 million
8:30 PM $ 0.0₅705
-0.08%
$ 141.06 million $ 3.29 million
8:29 PM $ 0.0₅705
-0.01%
$ 141.18 million $ 3.29 million
8:28 PM $ 0.0₅705
+0.00%
$ 141.18 million $ 3.29 million
8:27 PM $ 0.0₅705
+0.00%
$ 141.18 million $ 3.29 million
8:26 PM $ 0.0₅705
+0.00%
$ 141.18 million $ 3.29 million
8:25 PM $ 0.0₅705
-0.08%
$ 141.18 million $ 3.3 million
8:24 PM $ 0.0₅706
+0.01%
$ 141.31 million $ 3.3 million
8:23 PM $ 0.0₅706
-0.01%
$ 141.31 million $ 3.3 million
8:22 PM $ 0.0₅706
+0.00%
$ 141.31 million $ 3.3 million
8:21 PM $ 0.0₅706
+0.00%
$ 141.31 million $ 3.3 million
8:20 PM $ 0.0₅706
+0.08%
$ 141.31 million $ 3.29 million
8:19 PM $ 0.0₅706
+0.00%
$ 141.22 million $ 3.29 million
8:18 PM $ 0.0₅706
+0.02%
$ 141.22 million $ 3.29 million
8:17 PM $ 0.0₅705
-0.01%
$ 141.22 million $ 3.29 million