Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.0₅687
-0.54%
$137.94 million $2.73 million
Aug 30, 6 AM $0.0₅691
-0.53%
$138.69 million $2.71 million
Aug 30, 5 AM $0.0₅694
+1.10%
$139.42 million $2.75 million
Aug 30, 4 AM $0.0₅687
-0.46%
$137.9 million $2.8 million
Aug 30, 3 AM $0.0₅69
-0.22%
$138.54 million $2.83 million
Aug 30, 2 AM $0.0₅692
+0.61%
$138.85 million $2.8 million
Aug 30, 1 AM $0.0₅687
+0.05%
$138.01 million $2.81 million
Aug 30, 12 AM $0.0₅687
-1.09%
$137.93 million $2.83 million
Aug 29, 11 PM $0.0₅695
+0.01%
$139.45 million $2.83 million
Aug 29, 10 PM $0.0₅695
+0.23%
$139.43 million $2.84 million
Aug 29, 9 PM $0.0₅693
+0.02%
$139.11 million $2.82 million
Aug 29, 8 PM $0.0₅693
+0.16%
$139.08 million $2.78 million
Aug 29, 7 PM $0.0₅692
+0.27%
$138.86 million $2.88 million
Aug 29, 6 PM $0.0₅69
+0.28%
$138.49 million $2.87 million
Aug 29, 5 PM $0.0₅688
-0.33%
$138.18 million $2.9 million
Aug 29, 4 PM $0.0₅691
-0.31%
$138.63 million $2.86 million
Aug 29, 3 PM $0.0₅693
-0.05%
$139.06 million $3.1 million
Aug 29, 2 PM $0.0₅693
+0.48%
$139.13 million $3.3 million
Aug 29, 1 PM $0.0₅69
+0.03%
$138.47 million $3.35 million
Aug 29, 12 PM $0.0₅69
+0.55%
$138.43 million $3.36 million
Aug 29, 11 AM $0.0₅686
-0.50%
$137.67 million $3.45 million
Aug 29, 10 AM $0.0₅689
+0.10%
$138.38 million $3.45 million
Aug 29, 9 AM $0.0₅689
+0.82%
$138.23 million $3.44 million
Aug 29, 8 AM $0.0₅683
-0.43%
$137.11 million $3.41 million
Aug 29, 7 AM $0.0₅686
-0.31%
$137.71 million $3.43 million
Aug 29, 6 AM $0.0₅688
-0.72%
$138.14 million $3.49 million
Aug 29, 5 AM $0.0₅693
+0.63%
$139.13 million $3.54 million
Aug 29, 4 AM $0.0₅689
+0.51%
$138.26 million $3.48 million
Aug 29, 3 AM $0.0₅685
+0.12%
$137.56 million $3.42 million
Aug 29, 2 AM $0.0₅684
+0.11%
$137.39 million $3.46 million
Aug 29, 1 AM $0.0₅684
-0.08%
$137.24 million $3.56 million
Aug 29, 12 AM $0.0₅684
-0.15%
$137.35 million $3.68 million
Aug 28, 11 PM $0.0₅685
+0.19%
$137.55 million $3.68 million
Aug 28, 10 PM $0.0₅684
+0.57%
$137.29 million $3.68 million
Aug 28, 9 PM $0.0₅68
-0.39%
$136.51 million $3.65 million
Aug 28, 8 PM $0.0₅683
-0.02%
$137.03 million $3.67 million
Aug 28, 7 PM $0.0₅683
+0.51%
$137.05 million $3.58 million
Aug 28, 6 PM $0.0₅679
-1.18%
$136.35 million $3.62 million
Aug 28, 5 PM $0.0₅687
+0.21%
$137.99 million $3.61 million
Aug 28, 4 PM $0.0₅686
-0.58%
$137.7 million $3.88 million
Aug 28, 3 PM $0.0₅69
-1.47%
$138.51 million $3.71 million
Aug 28, 2 PM $0.0₅7
+0.53%
$140.57 million $3.75 million
Aug 28, 1 PM $0.0₅696
-0.10%
$139.82 million $3.64 million
Aug 28, 12 PM $0.0₅697
-0.31%
$139.96 million $3.69 million
Aug 28, 11 AM $0.0₅699
+0.11%
$140.4 million $3.57 million
Aug 28, 10 AM $0.0₅699
+0.41%
$140.24 million $3.57 million
Aug 28, 9 AM $0.0₅696
+0.02%
$139.68 million $3.68 million
Aug 28, 8 AM $0.0₅696
-0.58%
$139.65 million $3.74 million
Aug 28, 7 AM $0.0₅7
-0.50%
$140.47 million $3.74 million
Aug 28, 6 AM $0.0₅703
+0.20%
$141.17 million $3.69 million