eCash Historical Data

XEC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0₅509
-1.21%
$ 102.13 million $ 3.7 million
Jul 1, 11 PM $ 0.0₅516
-0.16%
$ 103.38 million $ 3.75 million
Jul 1, 10 PM $ 0.0₅516
+0.00%
$ 103.55 million $ 3.67 million
Jul 1, 9 PM $ 0.0₅516
+0.69%
$ 103.55 million $ 3.64 million
Jul 1, 8 PM $ 0.0₅513
+0.86%
$ 102.84 million $ 3.55 million
Jul 1, 7 PM $ 0.0₅509
+0.01%
$ 101.95 million $ 3.48 million
Jul 1, 6 PM $ 0.0₅508
-0.53%
$ 101.92 million $ 3.57 million
Jul 1, 5 PM $ 0.0₅511
+0.59%
$ 102.46 million $ 3.57 million
Jul 1, 4 PM $ 0.0₅508
-0.45%
$ 101.9 million $ 3.59 million
Jul 1, 3 PM $ 0.0₅511
+1.06%
$ 102.36 million $ 3.64 million
Jul 1, 2 PM $ 0.0₅505
+0.60%
$ 101.28 million $ 3.81 million
Jul 1, 1 PM $ 0.0₅502
+0.78%
$ 100.68 million $ 3.76 million
Jul 1, 12 PM $ 0.0₅498
+0.26%
$ 99.89 million $ 3.9 million
Jul 1, 11 AM $ 0.0₅497
+0.25%
$ 99.63 million $ 5.08 million
Jul 1, 10 AM $ 0.0₅496
-0.30%
$ 99.39 million $ 5.06 million
Jul 1, 9 AM $ 0.0₅497
-0.19%
$ 99.69 million $ 5.05 million
Jul 1, 8 AM $ 0.0₅498
+0.45%
$ 99.89 million $ 5.03 million
Jul 1, 7 AM $ 0.0₅496
+1.07%
$ 99.44 million $ 4.94 million
Jul 1, 6 AM $ 0.0₅491
-0.87%
$ 98.39 million $ 4.89 million
Jul 1, 5 AM $ 0.0₅495
-0.45%
$ 99.25 million $ 4.94 million
Jul 1, 4 AM $ 0.0₅497
-0.46%
$ 99.71 million $ 5.06 million
Jul 1, 3 AM $ 0.0₅5
+1.06%
$ 100.17 million $ 5.06 million
Jul 1, 2 AM $ 0.0₅494
+1.24%
$ 99.12 million $ 4.93 million
Jul 1, 1 AM $ 0.0₅488
-0.10%
$ 97.9 million $ 5.07 million
Jul 1, 12 AM $ 0.0₅489
-0.67%
$ 98 million $ 5 million
Jun 30, 11 PM $ 0.0₅492
+0.07%
$ 98.65 million $ 4.93 million
Jun 30, 10 PM $ 0.0₅492
+0.06%
$ 98.59 million $ 4.94 million
Jun 30, 9 PM $ 0.0₅491
-0.15%
$ 98.53 million $ 4.94 million
Jun 30, 8 PM $ 0.0₅492
-0.05%
$ 98.67 million $ 4.88 million
Jun 30, 7 PM $ 0.0₅492
-0.73%
$ 98.73 million $ 4.9 million
Jun 30, 6 PM $ 0.0₅496
+0.55%
$ 99.45 million $ 4.79 million
Jun 30, 5 PM $ 0.0₅493
-0.53%
$ 98.91 million $ 4.74 million
Jun 30, 4 PM $ 0.0₅496
+0.29%
$ 99.44 million $ 4.8 million
Jun 30, 3 PM $ 0.0₅495
+0.00%
$ 99.18 million $ 4.73 million
Jun 30, 2 PM $ 0.0₅495
+0.54%
$ 99.17 million $ 4.8 million
Jun 30, 1 PM $ 0.0₅492
+0.05%
$ 98.64 million $ 4.76 million
Jun 30, 12 PM $ 0.0₅492
-0.98%
$ 98.59 million $ 4.72 million
Jun 30, 11 AM $ 0.0₅497
+0.08%
$ 99.57 million $ 3.57 million
Jun 30, 10 AM $ 0.0₅496
-0.15%
$ 99.48 million $ 3.92 million
Jun 30, 9 AM $ 0.0₅497
+0.12%
$ 99.63 million $ 4.04 million
Jun 30, 8 AM $ 0.0₅496
-0.49%
$ 99.5 million $ 4.22 million
Jun 30, 7 AM $ 0.0₅499
-0.45%
$ 100 million $ 4.35 million
Jun 30, 6 AM $ 0.0₅501
+1.14%
$ 100.45 million $ 4.53 million
Jun 30, 5 AM $ 0.0₅495
-0.97%
$ 99.32 million $ 4.77 million
Jun 30, 4 AM $ 0.0₅5
+0.45%
$ 100.29 million $ 5.05 million
Jun 30, 3 AM $ 0.0₅498
-1.51%
$ 99.84 million $ 5.24 million
Jun 30, 2 AM $ 0.0₅506
-0.04%
$ 101.37 million $ 5.48 million
Jun 30, 1 AM $ 0.0₅506
-0.16%
$ 101.41 million $ 5.54 million
Jun 30, 12 AM $ 0.0₅507
-1.92%
$ 101.57 million $ 5.76 million
Jun 29, 11 PM $ 0.0₅517
-0.31%
$ 103.55 million $ 6.2 million