eCash Historical Data

XEC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0₅714
+0.86%
$ 143 million $ 2.54 million
May 2, 8 AM $ 0.0₅708
-0.03%
$ 141.79 million $ 2.53 million
May 2, 7 AM $ 0.0₅708
-0.17%
$ 141.84 million $ 2.64 million
May 2, 6 AM $ 0.0₅71
+0.10%
$ 142.08 million $ 2.71 million
May 2, 5 AM $ 0.0₅709
-0.09%
$ 141.93 million $ 2.81 million
May 2, 4 AM $ 0.0₅709
-0.05%
$ 142.06 million $ 2.9 million
May 2, 3 AM $ 0.0₅71
+0.02%
$ 142.13 million $ 2.9 million
May 2, 2 AM $ 0.0₅71
-0.07%
$ 142.1 million $ 2.94 million
May 2, 1 AM $ 0.0₅71
+0.00%
$ 142.13 million $ 3.06 million
May 2, 12 AM $ 0.0₅71
-0.09%
$ 142.14 million $ 3.13 million
May 1, 11 PM $ 0.0₅711
-0.06%
$ 142.27 million $ 3.27 million
May 1, 10 PM $ 0.0₅711
-0.32%
$ 142.35 million $ 3.27 million
May 1, 9 PM $ 0.0₅713
+0.19%
$ 142.81 million $ 3.23 million
May 1, 8 PM $ 0.0₅712
-0.76%
$ 142.55 million $ 3.22 million
May 1, 7 PM $ 0.0₅717
-0.02%
$ 143.64 million $ 3.18 million
May 1, 6 PM $ 0.0₅717
+0.06%
$ 143.66 million $ 3.12 million
May 1, 5 PM $ 0.0₅717
+0.14%
$ 143.57 million $ 2.96 million
May 1, 4 PM $ 0.0₅716
+0.98%
$ 143.37 million $ 2.9 million
May 1, 3 PM $ 0.0₅709
+0.12%
$ 141.97 million $ 2.78 million
May 1, 2 PM $ 0.0₅708
+0.03%
$ 141.8 million $ 2.77 million
May 1, 1 PM $ 0.0₅708
+0.21%
$ 141.76 million $ 2.71 million
May 1, 12 PM $ 0.0₅706
+0.22%
$ 141.45 million $ 2.72 million
May 1, 11 AM $ 0.0₅705
-0.06%
$ 141.14 million $ 2.74 million
May 1, 10 AM $ 0.0₅705
+0.03%
$ 141.23 million $ 2.79 million
May 1, 9 AM $ 0.0₅705
+0.69%
$ 141.18 million $ 2.84 million
May 1, 8 AM $ 0.0₅7
+0.28%
$ 140.21 million $ 2.9 million
May 1, 7 AM $ 0.0₅698
+0.20%
$ 139.79 million $ 2.91 million
May 1, 6 AM $ 0.0₅697
-0.20%
$ 139.5 million $ 2.93 million
May 1, 5 AM $ 0.0₅698
-0.03%
$ 139.79 million $ 2.88 million
May 1, 4 AM $ 0.0₅698
+0.08%
$ 139.83 million $ 2.85 million
May 1, 3 AM $ 0.0₅698
+0.26%
$ 139.72 million $ 2.91 million
May 1, 2 AM $ 0.0₅696
-0.10%
$ 139.36 million $ 2.9 million
May 1, 1 AM $ 0.0₅697
+0.12%
$ 139.5 million $ 2.86 million
May 1, 12 AM $ 0.0₅696
+0.27%
$ 139.33 million $ 2.82 million
Apr 30, 11 PM $ 0.0₅694
+0.24%
$ 138.94 million $ 2.73 million
Apr 30, 10 PM $ 0.0₅692
-0.17%
$ 138.62 million $ 2.76 million
Apr 30, 9 PM $ 0.0₅694
+0.02%
$ 138.86 million $ 2.76 million
Apr 30, 8 PM $ 0.0₅693
-0.20%
$ 138.82 million $ 2.76 million
Apr 30, 7 PM $ 0.0₅695
-0.05%
$ 139.1 million $ 2.79 million
Apr 30, 6 PM $ 0.0₅695
-0.01%
$ 139.17 million $ 2.76 million
Apr 30, 5 PM $ 0.0₅695
-0.22%
$ 139.18 million $ 2.97 million
Apr 30, 4 PM $ 0.0₅697
+0.17%
$ 139.48 million $ 2.93 million
Apr 30, 3 PM $ 0.0₅696
+0.04%
$ 139.25 million $ 3.02 million
Apr 30, 2 PM $ 0.0₅695
+0.00%
$ 139.19 million $ 3.11 million
Apr 30, 1 PM $ 0.0₅695
-0.34%
$ 139.19 million $ 3.15 million
Apr 30, 12 PM $ 0.0₅698
+0.10%
$ 139.67 million $ 3.09 million
Apr 30, 11 AM $ 0.0₅697
-0.18%
$ 139.53 million $ 3.09 million
Apr 30, 10 AM $ 0.0₅698
-0.02%
$ 139.79 million $ 3.06 million
Apr 30, 9 AM $ 0.0₅698
+0.12%
$ 139.82 million $ 3.3 million
Apr 30, 8 AM $ 0.0₅697
-0.01%
$ 139.65 million $ 3.25 million