eCash Historical Data

XEC Page 22
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0₅701
-0.16%
$ 140 million $ 3.41 million
9:59 PM $ 0.0₅703
+0.01%
$ 140.63 million $ 3.41 million
9:58 PM $ 0.0₅703
+0.02%
$ 140.63 million $ 3.41 million
9:57 PM $ 0.0₅703
+0.00%
$ 140.63 million $ 3.41 million
9:56 PM $ 0.0₅702
-0.01%
$ 140.63 million $ 3.41 million
9:55 PM $ 0.0₅703
-0.34%
$ 140.63 million $ 3.41 million
9:54 PM $ 0.0₅705
-0.05%
$ 141.11 million $ 3.4 million
9:53 PM $ 0.0₅705
-0.04%
$ 141.11 million $ 3.39 million
9:52 PM $ 0.0₅706
+0.00%
$ 141.11 million $ 3.39 million
9:51 PM $ 0.0₅706
+0.02%
$ 141.11 million $ 3.39 million
9:50 PM $ 0.0₅706
+0.01%
$ 141.11 million $ 3.39 million
9:49 PM $ 0.0₅705
-0.05%
$ 141.21 million $ 3.39 million
9:48 PM $ 0.0₅706
+0.00%
$ 141.21 million $ 3.39 million
9:47 PM $ 0.0₅706
-0.02%
$ 141.21 million $ 3.39 million
9:46 PM $ 0.0₅706
+0.00%
$ 141.21 million $ 3.39 million
9:45 PM $ 0.0₅706
-0.19%
$ 141.21 million $ 3.38 million
9:44 PM $ 0.0₅707
+0.00%
$ 141.56 million $ 3.38 million
9:43 PM $ 0.0₅707
+0.02%
$ 141.56 million $ 3.38 million
9:42 PM $ 0.0₅707
+0.00%
$ 141.56 million $ 3.38 million
9:41 PM $ 0.0₅707
-0.01%
$ 141.56 million $ 3.38 million
9:40 PM $ 0.0₅707
+0.50%
$ 141.56 million $ 3.38 million
9:39 PM $ 0.0₅704
-0.01%
$ 140.85 million $ 3.36 million
9:38 PM $ 0.0₅704
+0.01%
$ 140.85 million $ 3.36 million
9:37 PM $ 0.0₅704
+0.03%
$ 140.85 million $ 3.35 million
9:36 PM $ 0.0₅704
+0.00%
$ 140.85 million $ 3.35 million
9:35 PM $ 0.0₅704
-0.29%
$ 140.85 million $ 3.35 million
9:34 PM $ 0.0₅706
+0.01%
$ 141.23 million $ 3.34 million
9:33 PM $ 0.0₅705
+0.00%
$ 141.23 million $ 3.34 million
9:32 PM $ 0.0₅705
+0.00%
$ 141.23 million $ 3.34 million
9:31 PM $ 0.0₅706
-0.02%
$ 141.23 million $ 3.34 million
9:30 PM $ 0.0₅706
+0.36%
$ 141.23 million $ 3.34 million
9:29 PM $ 0.0₅703
+0.03%
$ 140.76 million $ 3.34 million
9:28 PM $ 0.0₅703
+0.02%
$ 140.76 million $ 3.34 million
9:27 PM $ 0.0₅703
+0.00%
$ 140.76 million $ 3.34 million
9:26 PM $ 0.0₅703
-0.02%
$ 140.76 million $ 3.34 million
9:25 PM $ 0.0₅703
-0.23%
$ 140.76 million $ 3.34 million
9:24 PM $ 0.0₅705
-0.04%
$ 141.1 million $ 3.34 million
9:23 PM $ 0.0₅705
+0.00%
$ 141.1 million $ 3.34 million
9:22 PM $ 0.0₅705
+0.02%
$ 141.1 million $ 3.34 million
9:21 PM $ 0.0₅705
+0.00%
$ 141.1 million $ 3.34 million
9:20 PM $ 0.0₅705
+0.00%
$ 141.1 million $ 3.34 million
9:19 PM $ 0.0₅705
-0.01%
$ 141.12 million $ 3.34 million
9:18 PM $ 0.0₅705
+0.00%
$ 141.12 million $ 3.34 million
9:17 PM $ 0.0₅705
-0.02%
$ 141.12 million $ 3.34 million
9:16 PM $ 0.0₅705
-0.01%
$ 141.12 million $ 3.34 million
9:15 PM $ 0.0₅705
-0.02%
$ 141.12 million $ 3.34 million
9:14 PM $ 0.0₅705
+0.01%
$ 141.18 million $ 3.35 million
9:13 PM $ 0.0₅705
-0.02%
$ 141.18 million $ 3.35 million
9:12 PM $ 0.0₅705
+0.00%
$ 141.18 million $ 3.35 million
9:11 PM $ 0.0₅705
+0.00%
$ 141.18 million $ 3.34 million