eCash Historical Data

XEC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0₅517
-0.31%
$ 103.55 million $ 6.2 million
Jun 29, 10 PM $ 0.0₅518
-0.49%
$ 103.88 million $ 6.7 million
Jun 29, 9 PM $ 0.0₅521
+0.05%
$ 104.39 million $ 7.05 million
Jun 29, 8 PM $ 0.0₅52
-0.57%
$ 104.34 million $ 7.41 million
Jun 29, 7 PM $ 0.0₅523
+0.09%
$ 104.93 million $ 7.87 million
Jun 29, 6 PM $ 0.0₅523
-0.33%
$ 104.83 million $ 8.31 million
Jun 29, 5 PM $ 0.0₅525
+1.24%
$ 105.19 million $ 8.74 million
Jun 29, 4 PM $ 0.0₅518
+0.30%
$ 103.9 million $ 9.21 million
Jun 29, 3 PM $ 0.0₅517
+0.24%
$ 103.59 million $ 10.16 million
Jun 29, 2 PM $ 0.0₅515
+0.07%
$ 103.34 million $ 11.98 million
Jun 29, 1 PM $ 0.0₅515
-0.28%
$ 103.28 million $ 16.37 million
Jun 29, 12 PM $ 0.0₅517
-0.02%
$ 103.57 million $ 25.11 million
Jun 29, 11 AM $ 0.0₅517
+0.24%
$ 103.59 million $ 24.99 million
Jun 29, 10 AM $ 0.0₅515
+0.08%
$ 103.34 million $ 24.43 million
Jun 29, 9 AM $ 0.0₅515
+0.18%
$ 103.26 million $ 24.33 million
Jun 29, 8 AM $ 0.0₅514
-0.41%
$ 103.07 million $ 24.13 million
Jun 29, 7 AM $ 0.0₅516
-0.33%
$ 103.49 million $ 23.98 million
Jun 29, 6 AM $ 0.0₅518
+0.02%
$ 103.83 million $ 23.78 million
Jun 29, 5 AM $ 0.0₅518
-0.68%
$ 103.81 million $ 23.52 million
Jun 29, 4 AM $ 0.0₅521
-1.72%
$ 104.48 million $ 23.16 million
Jun 29, 3 AM $ 0.0₅53
-0.65%
$ 106.29 million $ 23.01 million
Jun 29, 2 AM $ 0.0₅534
-0.30%
$ 106.98 million $ 22.82 million
Jun 29, 1 AM $ 0.0₅535
+0.64%
$ 107.3 million $ 22.64 million
Jun 29, 12 AM $ 0.0₅532
-1.74%
$ 106.62 million $ 22.27 million
Jun 28, 11 PM $ 0.0₅541
+2.42%
$ 108.5 million $ 21.85 million
Jun 28, 10 PM $ 0.0₅528
+0.41%
$ 105.94 million $ 21.06 million
Jun 28, 9 PM $ 0.0₅526
+0.32%
$ 105.51 million $ 20.7 million
Jun 28, 8 PM $ 0.0₅525
-1.55%
$ 105.17 million $ 20.33 million
Jun 28, 7 PM $ 0.0₅533
-0.33%
$ 106.83 million $ 19.87 million
Jun 28, 6 PM $ 0.0₅535
+0.82%
$ 107.32 million $ 19.53 million
Jun 28, 5 PM $ 0.0₅531
-0.75%
$ 106.45 million $ 19.09 million
Jun 28, 4 PM $ 0.0₅534
-0.96%
$ 107.13 million $ 18.49 million
Jun 28, 3 PM $ 0.0₅54
-1.32%
$ 108.17 million $ 17.58 million
Jun 28, 2 PM $ 0.0₅547
-2.88%
$ 109.62 million $ 16.78 million
Jun 28, 1 PM $ 0.0₅563
+7.58%
$ 112.94 million $ 12.21 million
Jun 28, 12 PM $ 0.0₅524
+0.73%
$ 104.98 million $ 2.45 million
Jun 28, 11 AM $ 0.0₅52
+0.84%
$ 104.23 million $ 2.46 million
Jun 28, 10 AM $ 0.0₅516
-0.22%
$ 103.36 million $ 2.46 million
Jun 28, 9 AM $ 0.0₅517
+0.27%
$ 103.59 million $ 2.45 million
Jun 28, 8 AM $ 0.0₅515
+0.00%
$ 103.31 million $ 2.42 million
Jun 28, 7 AM $ 0.0₅515
+0.15%
$ 103.31 million $ 2.49 million
Jun 28, 6 AM $ 0.0₅515
+0.06%
$ 103.15 million $ 3.3 million
Jun 28, 5 AM $ 0.0₅514
+0.06%
$ 103.09 million $ 3.28 million
Jun 28, 4 AM $ 0.0₅514
-0.74%
$ 103.03 million $ 3.3 million
Jun 28, 3 AM $ 0.0₅518
-0.11%
$ 103.8 million $ 3.3 million
Jun 28, 2 AM $ 0.0₅518
+1.19%
$ 103.92 million $ 3.34 million
Jun 28, 1 AM $ 0.0₅512
+0.27%
$ 102.69 million $ 3.36 million
Jun 28, 12 AM $ 0.0₅511
+0.32%
$ 102.41 million $ 3.33 million
Jun 27, 11 PM $ 0.0₅509
-0.28%
$ 102.08 million $ 3.45 million
Jun 27, 10 PM $ 0.0₅511
+0.23%
$ 102.37 million $ 3.46 million