eCash Historical Data

XEC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅697
-0.01%
$ 139.65 million $ 3.25 million
Apr 30, 7 AM $ 0.0₅698
+0.02%
$ 139.66 million $ 3.24 million
Apr 30, 6 AM $ 0.0₅697
+0.23%
$ 139.63 million $ 3.25 million
Apr 30, 5 AM $ 0.0₅696
+0.13%
$ 139.33 million $ 3.25 million
Apr 30, 4 AM $ 0.0₅695
-0.32%
$ 139.15 million $ 3.27 million
Apr 30, 3 AM $ 0.0₅697
+0.08%
$ 139.6 million $ 3.22 million
Apr 30, 2 AM $ 0.0₅697
-0.69%
$ 139.48 million $ 3.24 million
Apr 30, 1 AM $ 0.0₅702
+0.15%
$ 140.45 million $ 3.29 million
Apr 30, 12 AM $ 0.0₅7
+0.41%
$ 140.25 million $ 3.39 million
Apr 29, 11 PM $ 0.0₅698
-0.12%
$ 139.67 million $ 3.42 million
Apr 29, 10 PM $ 0.0₅698
-0.26%
$ 139.84 million $ 3.4 million
Apr 29, 9 PM $ 0.0₅7
+0.82%
$ 140.21 million $ 3.5 million
Apr 29, 8 PM $ 0.0₅695
+0.41%
$ 139.07 million $ 3.51 million
Apr 29, 7 PM $ 0.0₅692
-0.24%
$ 138.5 million $ 3.48 million
Apr 29, 6 PM $ 0.0₅693
-0.85%
$ 138.84 million $ 3.58 million
Apr 29, 5 PM $ 0.0₅699
+0.53%
$ 139.98 million $ 3.41 million
Apr 29, 4 PM $ 0.0₅696
-0.27%
$ 139.25 million $ 3.45 million
Apr 29, 3 PM $ 0.0₅697
-0.74%
$ 139.63 million $ 3.37 million
Apr 29, 2 PM $ 0.0₅703
-0.47%
$ 140.68 million $ 3.42 million
Apr 29, 1 PM $ 0.0₅706
-0.48%
$ 141.34 million $ 3.39 million
Apr 29, 12 PM $ 0.0₅709
-0.42%
$ 142.02 million $ 3.43 million
Apr 29, 11 AM $ 0.0₅712
-0.36%
$ 142.62 million $ 3.37 million
Apr 29, 10 AM $ 0.0₅715
+0.25%
$ 143.14 million $ 3.33 million
Apr 29, 9 AM $ 0.0₅713
+0.23%
$ 142.78 million $ 3.07 million
Apr 29, 8 AM $ 0.0₅711
-0.14%
$ 142.45 million $ 3.04 million
Apr 29, 7 AM $ 0.0₅712
-0.53%
$ 142.65 million $ 3.02 million
Apr 29, 6 AM $ 0.0₅716
-0.41%
$ 143.4 million $ 2.93 million
Apr 29, 5 AM $ 0.0₅719
+0.94%
$ 143.99 million $ 2.97 million
Apr 29, 4 AM $ 0.0₅712
+0.32%
$ 142.64 million $ 2.99 million
Apr 29, 3 AM $ 0.0₅71
+0.30%
$ 142.19 million $ 2.93 million
Apr 29, 2 AM $ 0.0₅708
+0.13%
$ 141.76 million $ 2.88 million
Apr 29, 1 AM $ 0.0₅707
-0.23%
$ 141.58 million $ 2.79 million
Apr 29, 12 AM $ 0.0₅709
-0.09%
$ 141.91 million $ 2.7 million
Apr 28, 11 PM $ 0.0₅709
+0.01%
$ 142.04 million $ 2.69 million
Apr 28, 10 PM $ 0.0₅709
+0.52%
$ 142.03 million $ 2.71 million
Apr 28, 9 PM $ 0.0₅706
-0.09%
$ 141.3 million $ 2.63 million
Apr 28, 8 PM $ 0.0₅706
+0.06%
$ 141.43 million $ 2.58 million
Apr 28, 7 PM $ 0.0₅706
+0.03%
$ 141.35 million $ 2.57 million
Apr 28, 6 PM $ 0.0₅706
+0.07%
$ 141.31 million $ 2.57 million
Apr 28, 5 PM $ 0.0₅705
-0.04%
$ 141.24 million $ 2.54 million
Apr 28, 4 PM $ 0.0₅705
+0.03%
$ 141.25 million $ 2.56 million
Apr 28, 3 PM $ 0.0₅705
+0.21%
$ 141.2 million $ 2.58 million
Apr 28, 2 PM $ 0.0₅704
-0.18%
$ 140.9 million $ 2.65 million
Apr 28, 1 PM $ 0.0₅705
+0.03%
$ 141.16 million $ 2.72 million
Apr 28, 12 PM $ 0.0₅705
+0.62%
$ 141.12 million $ 2.71 million
Apr 28, 11 AM $ 0.0₅701
-0.20%
$ 140.25 million $ 2.75 million
Apr 28, 10 AM $ 0.0₅702
+0.10%
$ 140.53 million $ 2.81 million
Apr 28, 9 AM $ 0.0₅701
-0.06%
$ 140.4 million $ 2.83 million
Apr 28, 8 AM $ 0.0₅702
+0.07%
$ 140.51 million $ 2.82 million
Apr 28, 7 AM $ 0.0₅701
+0.03%
$ 140.41 million $ 2.8 million