Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $0.0₅703
+0.20%
$141.17 million $3.69 million
Aug 28, 5 AM $0.0₅702
+0.29%
$140.89 million $3.63 million
Aug 28, 4 AM $0.0₅7
-0.45%
$140.47 million $3.67 million
Aug 28, 3 AM $0.0₅703
+0.17%
$141.11 million $3.75 million
Aug 28, 2 AM $0.0₅702
-1.22%
$140.86 million $4.01 million
Aug 28, 1 AM $0.0₅71
-0.07%
$142.61 million $3.96 million
Aug 28, 12 AM $0.0₅711
+0.09%
$142.71 million $3.84 million
Aug 27, 11 PM $0.0₅71
-0.08%
$142.59 million $3.82 million
Aug 27, 10 PM $0.0₅711
+0.11%
$142.71 million $3.76 million
Aug 27, 9 PM $0.0₅71
-0.02%
$142.55 million $3.83 million
Aug 27, 8 PM $0.0₅71
+0.06%
$142.57 million $3.77 million
Aug 27, 7 PM $0.0₅71
+0.35%
$142.48 million $3.85 million
Aug 27, 6 PM $0.0₅707
+0.25%
$141.98 million $3.92 million
Aug 27, 5 PM $0.0₅705
-1.45%
$141.63 million $3.9 million
Aug 27, 4 PM $0.0₅716
+0.15%
$143.72 million $3.67 million
Aug 27, 3 PM $0.0₅715
+0.24%
$143.51 million $3.64 million
Aug 27, 2 PM $0.0₅713
+0.64%
$143.16 million $3.8 million
Aug 27, 1 PM $0.0₅709
-0.10%
$142.25 million $3.92 million
Aug 27, 12 PM $0.0₅709
-0.12%
$142.35 million $3.91 million
Aug 27, 11 AM $0.0₅71
+0.28%
$142.52 million $3.98 million
Aug 27, 10 AM $0.0₅708
-0.61%
$142.12 million $3.98 million
Aug 27, 9 AM $0.0₅712
-0.65%
$142.87 million $3.84 million
Aug 27, 8 AM $0.0₅716
+1.77%
$143.81 million $3.81 million
Aug 27, 7 AM $0.0₅704
+0.24%
$141.31 million $3.8 million
Aug 27, 6 AM $0.0₅702
-0.10%
$140.98 million $3.85 million
Aug 27, 5 AM $0.0₅703
+0.06%
$141.21 million $3.81 million
Aug 27, 4 AM $0.0₅703
+0.19%
$141.12 million $3.83 million
Aug 27, 3 AM $0.0₅702
-1.78%
$140.85 million $3.78 million
Aug 27, 2 AM $0.0₅714
-0.03%
$143.4 million $3.55 million
Aug 27, 1 AM $0.0₅714
-0.01%
$143.43 million $3.57 million
Aug 27, 12 AM $0.0₅715
-0.74%
$143.45 million $3.59 million
Aug 26, 11 PM $0.0₅72
+0.18%
$144.52 million $3.64 million
Aug 26, 10 PM $0.0₅719
+1.51%
$144.26 million $3.71 million
Aug 26, 9 PM $0.0₅708
+0.86%
$142.11 million $3.76 million
Aug 26, 8 PM $0.0₅702
-0.38%
$140.9 million $3.83 million
Aug 26, 7 PM $0.0₅705
+0.17%
$141.43 million $3.92 million
Aug 26, 6 PM $0.0₅703
-0.04%
$141.2 million $3.95 million
Aug 26, 5 PM $0.0₅704
+0.99%
$141.25 million $3.92 million
Aug 26, 4 PM $0.0₅697
-0.11%
$139.86 million $3.89 million
Aug 26, 3 PM $0.0₅697
-0.04%
$140.01 million $3.88 million
Aug 26, 2 PM $0.0₅698
-0.09%
$140.06 million $3.98 million
Aug 26, 1 PM $0.0₅698
+0.13%
$140.18 million $3.79 million
Aug 26, 12 PM $0.0₅697
+0.34%
$139.99 million $3.96 million
Aug 26, 11 AM $0.0₅695
-0.32%
$139.52 million $4 million
Aug 26, 10 AM $0.0₅697
+1.04%
$139.97 million $3.97 million
Aug 26, 9 AM $0.0₅69
-0.66%
$138.53 million $3.99 million
Aug 26, 8 AM $0.0₅695
-0.38%
$139.45 million $4.06 million
Aug 26, 7 AM $0.0₅697
+0.15%
$139.98 million $4.02 million
Aug 26, 6 AM $0.0₅696
-0.05%
$139.78 million $4.11 million
Aug 26, 5 AM $0.0₅697
+0.26%
$139.84 million $4.3 million