eCash Historical Data

XEC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0000353
-3.84%
$ 676.6 million $ 11.61 million
Feb 23, 2023 $ 0.0000367
-1.65%
$ 704.27 million $ 12.38 million
Feb 22, 2023 $ 0.0000373
-3.78%
$ 715.76 million $ 24.02 million
Feb 21, 2023 $ 0.0000388
+2.26%
$ 744.41 million $ 74.91 million
Feb 20, 2023 $ 0.000038
+5.01%
$ 727.97 million $ 23.67 million
Feb 19, 2023 $ 0.0000362
-0.22%
$ 693.89 million $ 12.85 million
Feb 18, 2023 $ 0.0000363
-0.15%
$ 695.98 million $ 11.51 million
Feb 17, 2023 $ 0.0000363
+4.68%
$ 697.04 million $ 10.78 million
Feb 16, 2023 $ 0.0000347
-3.18%
$ 665.54 million $ 17.72 million
Feb 15, 2023 $ 0.0000359
+7.29%
$ 687.6 million $ 10.8 million
Feb 14, 2023 $ 0.0000335
+3.14%
$ 642.72 million $ 8.33 million
Feb 13, 2023 $ 0.0000325
-3.88%
$ 623.23 million $ 9 million
Feb 12, 2023 $ 0.0000337
-2.54%
$ 646.93 million $ 5.35 million
Feb 11, 2023 $ 0.0000346
+0.94%
$ 663.67 million $ 5.08 million
Feb 10, 2023 $ 0.0000343
+0.26%
$ 657.75 million $ 9.71 million
Feb 9, 2023 $ 0.0000342
-8.96%
$ 655.36 million $ 15.72 million
Feb 8, 2023 $ 0.0000375
-0.55%
$ 719.84 million $ 15.08 million
Feb 7, 2023 $ 0.0000378
+3.65%
$ 724.2 million $ 22.51 million
Feb 6, 2023 $ 0.0000364
-1.21%
$ 698.26 million $ 19.85 million
Feb 5, 2023 $ 0.0000369
-4.31%
$ 707.38 million $ 36.02 million
Feb 4, 2023 $ 0.0000386
+2.91%
$ 739.51 million $ 57.36 million
Feb 3, 2023 $ 0.0000375
+1.12%
$ 718.67 million $ 15.16 million
Feb 2, 2023 $ 0.0000371
+1.33%
$ 711.15 million $ 40.14 million
Feb 1, 2023 $ 0.0000366
+2.25%
$ 701.81 million $ 15.21 million
Jan 31, 2023 $ 0.0000359
+4.58%
$ 688.98 million $ 24.63 million
Jan 30, 2023 $ 0.0000344
-10.37%
$ 658.77 million $ 17.03 million
Jan 29, 2023 $ 0.0000382
+1.88%
$ 733.11 million $ 12.3 million
Jan 28, 2023 $ 0.0000375
-4.25%
$ 719.32 million $ 25.58 million
Jan 27, 2023 $ 0.0000392
-7.13%
$ 751.25 million $ 110.68 million
Jan 26, 2023 $ 0.000042
+20.83%
$ 804.88 million $ 381.57 million
Jan 25, 2023 $ 0.0000348
+3.71%
$ 666.97 million $ 22.37 million
Jan 24, 2023 $ 0.0000334
+1.71%
$ 641.05 million $ 31.24 million
Jan 23, 2023 $ 0.0000329
+8.83%
$ 630.58 million $ 81.62 million
Jan 22, 2023 $ 0.0000302
-1.87%
$ 579.9 million $ 9.54 million
Jan 21, 2023 $ 0.0000308
+0.96%
$ 590.94 million $ 12.27 million
Jan 20, 2023 $ 0.0000305
+5.96%
$ 585.31 million $ 8.78 million
Jan 19, 2023 $ 0.0000288
+2.04%
$ 552.06 million $ 10.31 million
Jan 18, 2023 $ 0.0000283
-5.91%
$ 543.05 million $ 57.05 million
Jan 17, 2023 $ 0.0000301
+0.14%
$ 577.44 million $ 8.48 million
Jan 16, 2023 $ 0.0000301
-0.33%
$ 576.64 million $ 12.12 million
Jan 15, 2023 $ 0.0000302
+2.57%
$ 578.52 million $ 25.29 million
Jan 14, 2023 $ 0.0000294
+4.52%
$ 563.9 million $ 23.56 million
Jan 13, 2023 $ 0.0000281
+3.24%
$ 539.4 million $ 8.91 million
Jan 12, 2023 $ 0.0000272
+2.76%
$ 522.52 million $ 12.04 million
Jan 11, 2023 $ 0.0000265
+4.37%
$ 508.49 million $ 8.16 million
Jan 10, 2023 $ 0.0000254
+0.66%
$ 486.9 million $ 7.62 million
Jan 9, 2023 $ 0.0000252
+2.92%
$ 483.49 million $ 11.57 million
Jan 8, 2023 $ 0.0000245
+1.65%
$ 470.4 million $ 3.95 million
Jan 7, 2023 $ 0.0000241
-2.17%
$ 462.73 million $ 6.79 million
Jan 6, 2023 $ 0.0000246
-0.03%
$ 472.69 million $ 9.39 million