Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 AM $0.0₅697
+0.26%
$139.84 million $4.3 million
Aug 26, 4 AM $0.0₅695
-0.56%
$139.47 million $4.31 million
Aug 26, 3 AM $0.0₅699
-0.19%
$140.25 million $4.41 million
Aug 26, 2 AM $0.0₅7
+0.57%
$140.53 million $4.45 million
Aug 26, 1 AM $0.0₅696
+0.76%
$139.73 million $4.62 million
Aug 26, 12 AM $0.0₅691
+0.26%
$138.68 million $4.65 million
Aug 25, 11 PM $0.0₅689
-0.84%
$138.32 million $4.65 million
Aug 25, 10 PM $0.0₅695
+0.40%
$139.49 million $4.64 million
Aug 25, 9 PM $0.0₅692
+0.31%
$138.93 million $4.55 million
Aug 25, 8 PM $0.0₅69
-1.79%
$138.5 million $4.47 million
Aug 25, 7 PM $0.0₅703
-0.69%
$141.02 million $4.26 million
Aug 25, 6 PM $0.0₅707
-0.08%
$142.01 million $4.13 million
Aug 25, 5 PM $0.0₅708
-0.33%
$142.12 million $4.13 million
Aug 25, 4 PM $0.0₅71
+0.04%
$142.6 million $4.28 million
Aug 25, 3 PM $0.0₅71
+0.25%
$142.54 million $4.26 million
Aug 25, 2 PM $0.0₅708
+0.81%
$142.18 million $4.37 million
Aug 25, 1 PM $0.0₅703
-2.57%
$141.07 million $4.52 million
Aug 25, 12 PM $0.0₅721
-0.29%
$144.78 million $4.48 million
Aug 25, 11 AM $0.0₅723
-0.04%
$145.2 million $4.53 million
Aug 25, 10 AM $0.0₅724
+0.04%
$145.26 million $4.67 million
Aug 25, 9 AM $0.0₅723
+0.30%
$145.2 million $4.77 million
Aug 25, 8 AM $0.0₅721
+0.80%
$144.77 million $4.66 million
Aug 25, 7 AM $0.0₅715
-0.93%
$143.63 million $4.63 million
Aug 25, 6 AM $0.0₅722
-0.32%
$144.98 million $4.5 million
Aug 25, 5 AM $0.0₅724
-0.01%
$145.43 million $4.4 million
Aug 25, 4 AM $0.0₅725
+0.05%
$145.44 million $4.34 million
Aug 25, 3 AM $0.0₅724
-0.04%
$145.37 million $4.18 million
Aug 25, 2 AM $0.0₅724
+0.58%
$145.41 million $4.15 million
Aug 25, 1 AM $0.0₅72
-0.13%
$144.58 million $3.9 million
Aug 25, 12 AM $0.0₅721
+0.80%
$144.77 million $3.9 million
Aug 24, 11 PM $0.0₅715
+0.70%
$143.61 million $3.96 million
Aug 24, 10 PM $0.0₅71
-0.25%
$142.61 million $3.94 million
Aug 24, 9 PM $0.0₅712
-0.47%
$142.97 million $3.9 million
Aug 24, 8 PM $0.0₅716
+0.11%
$143.65 million $3.91 million
Aug 24, 7 PM $0.0₅715
-0.13%
$143.49 million $3.96 million
Aug 24, 6 PM $0.0₅716
+0.18%
$143.69 million $4.02 million
Aug 24, 5 PM $0.0₅715
-1.65%
$143.43 million $4.03 million
Aug 24, 4 PM $0.0₅727
-0.02%
$145.84 million $3.91 million
Aug 24, 3 PM $0.0₅727
-0.39%
$145.87 million $3.94 million
Aug 24, 2 PM $0.0₅729
+1.81%
$146.44 million $4.12 million
Aug 24, 1 PM $0.0₅717
-2.09%
$143.84 million $4.05 million
Aug 24, 12 PM $0.0₅732
+0.71%
$146.9 million $4.02 million
Aug 24, 11 AM $0.0₅727
+1.46%
$145.86 million $3.84 million
Aug 24, 10 AM $0.0₅716
-0.24%
$143.76 million $3.78 million
Aug 24, 9 AM $0.0₅718
+0.02%
$144.11 million $3.71 million
Aug 24, 8 AM $0.0₅718
+0.22%
$144.08 million $3.69 million
Aug 24, 7 AM $0.0₅716
-0.41%
$143.77 million $3.66 million
Aug 24, 6 AM $0.0₅719
-0.13%
$144.36 million $3.86 million
Aug 24, 5 AM $0.0₅72
+0.51%
$144.55 million $3.84 million
Aug 24, 4 AM $0.0₅716
+0.54%
$143.82 million $3.91 million