eCash Historical Data

XEC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₅701
+0.03%
$ 140.41 million $ 2.8 million
Apr 28, 6 AM $ 0.0₅701
-0.20%
$ 140.36 million $ 2.95 million
Apr 28, 5 AM $ 0.0₅703
-0.22%
$ 140.65 million $ 2.96 million
Apr 28, 4 AM $ 0.0₅704
+0.34%
$ 140.95 million $ 3.05 million
Apr 28, 3 AM $ 0.0₅702
+0.09%
$ 140.46 million $ 3.05 million
Apr 28, 2 AM $ 0.0₅701
-0.42%
$ 140.34 million $ 3.05 million
Apr 28, 1 AM $ 0.0₅704
+0.17%
$ 140.93 million $ 3.06 million
Apr 28, 12 AM $ 0.0₅703
-0.22%
$ 140.69 million $ 3.14 million
Apr 27, 11 PM $ 0.0₅704
+0.01%
$ 141 million $ 3.14 million
Apr 27, 10 PM $ 0.0₅704
+0.10%
$ 140.98 million $ 3.12 million
Apr 27, 9 PM $ 0.0₅703
+0.47%
$ 140.84 million $ 3.16 million
Apr 27, 8 PM $ 0.0₅7
+0.10%
$ 140.17 million $ 3.22 million
Apr 27, 7 PM $ 0.0₅699
-0.02%
$ 140.03 million $ 3.23 million
Apr 27, 6 PM $ 0.0₅7
+0.00%
$ 140.05 million $ 3.23 million
Apr 27, 5 PM $ 0.0₅7
+0.26%
$ 140.05 million $ 3.23 million
Apr 27, 4 PM $ 0.0₅698
+0.02%
$ 139.7 million $ 3.17 million
Apr 27, 3 PM $ 0.0₅698
-0.82%
$ 139.67 million $ 3.12 million
Apr 27, 2 PM $ 0.0₅703
+0.17%
$ 140.84 million $ 3.11 million
Apr 27, 1 PM $ 0.0₅702
-0.13%
$ 140.6 million $ 3.04 million
Apr 27, 12 PM $ 0.0₅703
+0.11%
$ 140.78 million $ 3.04 million
Apr 27, 11 AM $ 0.0₅702
-0.01%
$ 140.63 million $ 3.06 million
Apr 27, 10 AM $ 0.0₅702
-0.12%
$ 140.64 million $ 3.05 million
Apr 27, 9 AM $ 0.0₅703
+0.03%
$ 140.81 million $ 3 million
Apr 27, 8 AM $ 0.0₅703
+0.01%
$ 140.77 million $ 3.08 million
Apr 27, 7 AM $ 0.0₅703
+0.07%
$ 140.76 million $ 3.09 million
Apr 27, 6 AM $ 0.0₅703
-0.53%
$ 140.65 million $ 2.98 million
Apr 27, 5 AM $ 0.0₅706
-1.48%
$ 141.41 million $ 2.88 million
Apr 27, 4 AM $ 0.0₅717
-0.01%
$ 143.53 million $ 2.7 million
Apr 27, 3 AM $ 0.0₅717
-0.21%
$ 143.54 million $ 2.73 million
Apr 27, 2 AM $ 0.0₅719
+0.17%
$ 143.84 million $ 2.76 million
Apr 27, 1 AM $ 0.0₅717
+0.26%
$ 143.6 million $ 2.75 million
Apr 27, 12 AM $ 0.0₅715
+0.78%
$ 143.22 million $ 2.73 million
Apr 26, 11 PM $ 0.0₅71
-0.13%
$ 142.11 million $ 2.79 million
Apr 26, 10 PM $ 0.0₅711
+0.36%
$ 142.29 million $ 2.8 million
Apr 26, 9 PM $ 0.0₅708
-0.69%
$ 141.78 million $ 2.75 million
Apr 26, 8 PM $ 0.0₅713
-0.17%
$ 142.77 million $ 2.76 million
Apr 26, 7 PM $ 0.0₅714
+0.16%
$ 143.01 million $ 2.78 million
Apr 26, 6 PM $ 0.0₅713
+0.45%
$ 142.78 million $ 2.73 million
Apr 26, 5 PM $ 0.0₅71
+0.13%
$ 142.14 million $ 2.72 million
Apr 26, 4 PM $ 0.0₅709
-0.19%
$ 141.96 million $ 2.81 million
Apr 26, 3 PM $ 0.0₅71
+0.01%
$ 142.23 million $ 2.98 million
Apr 26, 2 PM $ 0.0₅71
+0.28%
$ 142.2 million $ 3.04 million
Apr 26, 1 PM $ 0.0₅708
-0.12%
$ 141.81 million $ 2.99 million
Apr 26, 12 PM $ 0.0₅709
-0.24%
$ 141.98 million $ 2.94 million
Apr 26, 11 AM $ 0.0₅711
+0.14%
$ 142.33 million $ 2.87 million
Apr 26, 10 AM $ 0.0₅71
-0.07%
$ 142.13 million $ 2.81 million
Apr 26, 9 AM $ 0.0₅71
-0.12%
$ 142.24 million $ 2.87 million
Apr 26, 8 AM $ 0.0₅711
+0.02%
$ 142.42 million $ 2.82 million
Apr 26, 7 AM $ 0.0₅711
+0.07%
$ 142.4 million $ 2.83 million
Apr 26, 6 AM $ 0.0₅711
+0.24%
$ 142.29 million $ 2.81 million