eCash Historical Data

XEC Page 24
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0₅693
+0.06%
$ 138.63 million $ 3.62 million
11:39 PM $ 0.0₅692
+0.03%
$ 138.55 million $ 3.62 million
11:38 PM $ 0.0₅692
+0.00%
$ 138.55 million $ 3.62 million
11:37 PM $ 0.0₅692
+0.01%
$ 138.55 million $ 3.62 million
11:36 PM $ 0.0₅692
+0.00%
$ 138.55 million $ 3.62 million
11:35 PM $ 0.0₅692
+0.00%
$ 138.55 million $ 3.62 million
11:34 PM $ 0.0₅692
+0.00%
$ 138.47 million $ 3.62 million
11:33 PM $ 0.0₅692
+0.00%
$ 138.47 million $ 3.62 million
11:32 PM $ 0.0₅692
+0.00%
$ 138.47 million $ 3.62 million
11:31 PM $ 0.0₅692
+0.00%
$ 138.47 million $ 3.62 million
11:30 PM $ 0.0₅692
+0.08%
$ 138.47 million $ 3.62 million
11:29 PM $ 0.0₅691
+0.01%
$ 138.4 million $ 3.62 million
11:28 PM $ 0.0₅691
+0.02%
$ 138.4 million $ 3.62 million
11:27 PM $ 0.0₅691
+0.00%
$ 138.4 million $ 3.62 million
11:26 PM $ 0.0₅692
+0.02%
$ 138.4 million $ 3.62 million
11:25 PM $ 0.0₅691
+0.02%
$ 138.4 million $ 3.62 million
11:24 PM $ 0.0₅691
-0.03%
$ 138.31 million $ 3.63 million
11:23 PM $ 0.0₅691
+0.02%
$ 138.31 million $ 3.63 million
11:22 PM $ 0.0₅691
-0.02%
$ 138.31 million $ 3.63 million
11:21 PM $ 0.0₅691
+0.00%
$ 138.31 million $ 3.63 million
11:20 PM $ 0.0₅691
-0.10%
$ 138.31 million $ 3.63 million
11:19 PM $ 0.0₅692
-0.01%
$ 138.5 million $ 3.62 million
11:18 PM $ 0.0₅692
+0.02%
$ 138.5 million $ 3.62 million
11:17 PM $ 0.0₅692
+0.00%
$ 138.5 million $ 3.62 million
11:16 PM $ 0.0₅692
+0.00%
$ 138.5 million $ 3.62 million
11:15 PM $ 0.0₅692
+0.00%
$ 138.5 million $ 3.61 million
11:14 PM $ 0.0₅692
+0.01%
$ 138.47 million $ 3.61 million
11:13 PM $ 0.0₅692
+0.00%
$ 138.47 million $ 3.6 million
11:12 PM $ 0.0₅692
+0.00%
$ 138.47 million $ 3.6 million
11:11 PM $ 0.0₅692
+0.01%
$ 138.47 million $ 3.6 million
11:10 PM $ 0.0₅692
+0.12%
$ 138.47 million $ 3.59 million
11:09 PM $ 0.0₅691
-0.01%
$ 138.27 million $ 3.59 million
11:08 PM $ 0.0₅691
+0.00%
$ 138.27 million $ 3.59 million
11:07 PM $ 0.0₅691
+0.01%
$ 138.27 million $ 3.59 million
11:06 PM $ 0.0₅691
+0.00%
$ 138.27 million $ 3.59 million
11:05 PM $ 0.0₅691
-0.27%
$ 138.27 million $ 3.59 million
11:04 PM $ 0.0₅693
-0.03%
$ 138.7 million $ 3.58 million
11:03 PM $ 0.0₅693
+0.03%
$ 138.7 million $ 3.58 million
11:02 PM $ 0.0₅693
-0.04%
$ 138.7 million $ 3.57 million
11:01 PM $ 0.0₅693
-0.13%
$ 138.7 million $ 3.57 million
11:00 PM $ 0.0₅694
-0.32%
$ 138.7 million $ 3.57 million
10:59 PM $ 0.0₅696
-0.03%
$ 139.38 million $ 3.57 million
10:58 PM $ 0.0₅696
-0.01%
$ 139.38 million $ 3.56 million
10:57 PM $ 0.0₅697
+0.00%
$ 139.38 million $ 3.56 million
10:56 PM $ 0.0₅697
+0.00%
$ 139.38 million $ 3.56 million
10:55 PM $ 0.0₅697
+0.04%
$ 139.38 million $ 3.56 million
10:54 PM $ 0.0₅696
+0.00%
$ 139.36 million $ 3.56 million
10:53 PM $ 0.0₅696
-0.02%
$ 139.36 million $ 3.56 million
10:52 PM $ 0.0₅696
+0.00%
$ 139.36 million $ 3.56 million
10:51 PM $ 0.0₅696
+0.00%
$ 139.36 million $ 3.56 million