eCash Historical Data

XEC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₅711
+0.07%
$ 142.4 million $ 2.83 million
Apr 26, 6 AM $ 0.0₅711
+0.24%
$ 142.29 million $ 2.81 million
Apr 26, 5 AM $ 0.0₅709
-0.01%
$ 141.94 million $ 2.84 million
Apr 26, 4 AM $ 0.0₅709
+0.30%
$ 141.95 million $ 2.79 million
Apr 26, 3 AM $ 0.0₅707
-0.19%
$ 141.52 million $ 2.75 million
Apr 26, 2 AM $ 0.0₅708
+0.15%
$ 141.79 million $ 2.7 million
Apr 26, 1 AM $ 0.0₅707
-0.27%
$ 141.58 million $ 2.65 million
Apr 26, 12 AM $ 0.0₅709
-0.09%
$ 141.97 million $ 2.59 million
Apr 25, 11 PM $ 0.0₅71
-0.02%
$ 142.09 million $ 2.43 million
Apr 25, 10 PM $ 0.0₅71
+0.25%
$ 142.12 million $ 2.43 million
Apr 25, 9 PM $ 0.0₅708
+0.43%
$ 141.76 million $ 2.48 million
Apr 25, 8 PM $ 0.0₅705
+0.05%
$ 141.15 million $ 2.42 million
Apr 25, 7 PM $ 0.0₅705
-0.21%
$ 141.08 million $ 2.53 million
Apr 25, 6 PM $ 0.0₅706
+0.27%
$ 141.38 million $ 2.52 million
Apr 25, 5 PM $ 0.0₅704
-0.38%
$ 141 million $ 2.46 million
Apr 25, 4 PM $ 0.0₅707
-0.71%
$ 141.53 million $ 2.34 million
Apr 25, 3 PM $ 0.0₅712
-0.57%
$ 142.54 million $ 2.21 million
Apr 25, 2 PM $ 0.0₅716
-0.33%
$ 143.36 million $ 2.33 million
Apr 25, 1 PM $ 0.0₅718
+0.14%
$ 143.83 million $ 2.5 million
Apr 25, 12 PM $ 0.0₅717
-0.20%
$ 143.62 million $ 2.61 million
Apr 25, 11 AM $ 0.0₅719
-0.17%
$ 143.91 million $ 2.67 million
Apr 25, 10 AM $ 0.0₅72
-0.21%
$ 144.15 million $ 2.83 million
Apr 25, 9 AM $ 0.0₅722
+0.13%
$ 144.46 million $ 2.84 million
Apr 25, 8 AM $ 0.0₅721
-0.07%
$ 144.26 million $ 2.85 million
Apr 25, 7 AM $ 0.0₅721
-0.41%
$ 144.37 million $ 2.86 million
Apr 25, 6 AM $ 0.0₅724
+0.45%
$ 144.97 million $ 2.89 million
Apr 25, 5 AM $ 0.0₅721
+0.15%
$ 144.31 million $ 2.88 million
Apr 25, 4 AM $ 0.0₅72
-0.09%
$ 144.1 million $ 2.92 million
Apr 25, 3 AM $ 0.0₅72
+0.03%
$ 144.23 million $ 2.95 million
Apr 25, 2 AM $ 0.0₅72
-0.10%
$ 144.19 million $ 3.09 million
Apr 25, 1 AM $ 0.0₅721
+0.06%
$ 144.33 million $ 3.15 million
Apr 25, 12 AM $ 0.0₅721
+0.06%
$ 144.24 million $ 3.23 million
Apr 24, 11 PM $ 0.0₅72
+0.30%
$ 144.22 million $ 3.3 million
Apr 24, 10 PM $ 0.0₅718
-0.36%
$ 143.79 million $ 3.26 million
Apr 24, 9 PM $ 0.0₅721
-0.52%
$ 144.32 million $ 3.3 million
Apr 24, 8 PM $ 0.0₅725
+0.76%
$ 145.08 million $ 3.4 million
Apr 24, 7 PM $ 0.0₅719
+0.50%
$ 143.97 million $ 3.32 million
Apr 24, 6 PM $ 0.0₅716
+0.00%
$ 143.25 million $ 3.35 million
Apr 24, 5 PM $ 0.0₅716
+0.09%
$ 143.25 million $ 3.35 million
Apr 24, 4 PM $ 0.0₅715
+0.46%
$ 143.12 million $ 3.45 million
Apr 24, 3 PM $ 0.0₅712
+0.01%
$ 142.45 million $ 3.4 million
Apr 24, 2 PM $ 0.0₅712
+0.04%
$ 142.44 million $ 3.36 million
Apr 24, 1 PM $ 0.0₅711
-0.15%
$ 142.38 million $ 3.16 million
Apr 24, 12 PM $ 0.0₅712
-0.21%
$ 142.6 million $ 3.05 million
Apr 24, 11 AM $ 0.0₅714
+0.43%
$ 142.91 million $ 3 million
Apr 24, 10 AM $ 0.0₅711
+0.02%
$ 142.3 million $ 2.85 million
Apr 24, 9 AM $ 0.0₅711
-0.07%
$ 142.28 million $ 2.75 million
Apr 24, 8 AM $ 0.0₅711
+0.16%
$ 142.38 million $ 2.67 million
Apr 24, 7 AM $ 0.0₅71
+0.08%
$ 142.15 million $ 2.65 million
Apr 24, 6 AM $ 0.0₅71
-0.14%
$ 142.04 million $ 2.63 million