Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.0₅716
+0.54%
$143.82 million $3.91 million
Aug 24, 3 AM $0.0₅713
-0.72%
$143.05 million $4.08 million
Aug 24, 2 AM $0.0₅718
+0.54%
$144.08 million $4.15 million
Aug 24, 1 AM $0.0₅714
-1.74%
$143.3 million $4.23 million
Aug 24, 12 AM $0.0₅727
-0.68%
$145.84 million $4.28 million
Aug 23, 11 PM $0.0₅731
-0.04%
$146.84 million $4.24 million
Aug 23, 10 PM $0.0₅732
-0.29%
$146.9 million $4.34 million
Aug 23, 9 PM $0.0₅734
+0.33%
$147.32 million $4.37 million
Aug 23, 8 PM $0.0₅731
-0.10%
$146.84 million $4.44 million
Aug 23, 7 PM $0.0₅732
-0.05%
$146.99 million $4.44 million
Aug 23, 6 PM $0.0₅733
+0.24%
$147.07 million $4.41 million
Aug 23, 5 PM $0.0₅731
+0.02%
$146.72 million $4.42 million
Aug 23, 4 PM $0.0₅731
+0.12%
$146.69 million $4.42 million
Aug 23, 3 PM $0.0₅73
+1.11%
$146.51 million $4.43 million
Aug 23, 2 PM $0.0₅722
-1.18%
$144.9 million $4.56 million
Aug 23, 1 PM $0.0₅73
+1.26%
$146.64 million $4.51 million
Aug 23, 12 PM $0.0₅721
+0.00%
$144.81 million $4.4 million
Aug 23, 11 AM $0.0₅721
+1.19%
$144.82 million $4.46 million
Aug 23, 10 AM $0.0₅713
+0.64%
$143.11 million $4.36 million
Aug 23, 9 AM $0.0₅708
+0.26%
$142.19 million $4.62 million
Aug 23, 8 AM $0.0₅706
+1.17%
$141.82 million $4.8 million
Aug 23, 7 AM $0.0₅698
-0.42%
$140.18 million $5.07 million
Aug 23, 6 AM $0.0₅701
-0.47%
$140.77 million $5.11 million
Aug 23, 5 AM $0.0₅705
-0.65%
$141.44 million $5.3 million
Aug 23, 4 AM $0.0₅709
-0.01%
$142.36 million $6.93 million
Aug 23, 3 AM $0.0₅709
-1.39%
$142.38 million $7.04 million
Aug 23, 2 AM $0.0₅719
-0.98%
$144.38 million $7.23 million
Aug 23, 1 AM $0.0₅726
-0.18%
$145.81 million $7.33 million
Aug 23, 12 AM $0.0₅728
+1.37%
$146.08 million $7.85 million
Aug 22, 11 PM $0.0₅718
-0.55%
$144.11 million $8.15 million
Aug 22, 10 PM $0.0₅722
+1.44%
$144.9 million $8.24 million
Aug 22, 9 PM $0.0₅712
-1.79%
$142.84 million $8.34 million
Aug 22, 8 PM $0.0₅725
+0.03%
$145.44 million $8.41 million
Aug 22, 7 PM $0.0₅724
+0.06%
$145.4 million $8.57 million
Aug 22, 6 PM $0.0₅724
-0.36%
$145.31 million $8.68 million
Aug 22, 5 PM $0.0₅727
+0.16%
$145.84 million $8.91 million
Aug 22, 4 PM $0.0₅725
+1.31%
$145.6 million $9.25 million
Aug 22, 3 PM $0.0₅716
-0.37%
$143.71 million $9.5 million
Aug 22, 2 PM $0.0₅719
-1.81%
$144.25 million $10.37 million
Aug 22, 1 PM $0.0₅732
+0.12%
$146.91 million $10.59 million
Aug 22, 12 PM $0.0₅731
+1.13%
$146.74 million $10.84 million
Aug 22, 11 AM $0.0₅723
+0.16%
$145.11 million $10.77 million
Aug 22, 10 AM $0.0₅722
-0.73%
$144.88 million $10.95 million
Aug 22, 9 AM $0.0₅727
+0.01%
$145.94 million $10.75 million
Aug 22, 8 AM $0.0₅727
-1.41%
$145.92 million $11.11 million
Aug 22, 7 AM $0.0₅737
-1.06%
$148.01 million $11.42 million
Aug 22, 6 AM $0.0₅745
+0.29%
$149.59 million $11.84 million
Aug 22, 5 AM $0.0₅743
-6.76%
$149.15 million $12.29 million
Aug 22, 4 AM $0.0₅797
+0.07%
$159.97 million $10.7 million
Aug 22, 3 AM $0.0₅796
+0.27%
$159.86 million $10.51 million