eCash Historical Data

XEC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0₅492
+0.05%
$ 98.7 million $ 2.91 million
Jun 25, 7 PM $ 0.0₅492
-0.74%
$ 98.65 million $ 2.99 million
Jun 25, 6 PM $ 0.0₅496
-0.49%
$ 99.37 million $ 3.01 million
Jun 25, 5 PM $ 0.0₅498
+0.46%
$ 99.86 million $ 3.04 million
Jun 25, 4 PM $ 0.0₅496
-0.03%
$ 99.41 million $ 3.07 million
Jun 25, 3 PM $ 0.0₅496
-0.12%
$ 99.44 million $ 3.14 million
Jun 25, 2 PM $ 0.0₅497
+1.93%
$ 99.56 million $ 3.24 million
Jun 25, 1 PM $ 0.0₅487
-4.88%
$ 97.67 million $ 3.04 million
Jun 25, 12 PM $ 0.0₅512
+0.40%
$ 102.68 million $ 3.04 million
Jun 25, 11 AM $ 0.0₅51
-0.24%
$ 102.27 million $ 3.02 million
Jun 25, 10 AM $ 0.0₅511
-0.30%
$ 102.52 million $ 3.09 million
Jun 25, 9 AM $ 0.0₅513
+0.00%
$ 102.82 million $ 3.14 million
Jun 25, 8 AM $ 0.0₅513
-0.04%
$ 102.83 million $ 3.09 million
Jun 25, 7 AM $ 0.0₅513
-0.19%
$ 102.87 million $ 3.11 million
Jun 25, 6 AM $ 0.0₅514
+0.20%
$ 103.06 million $ 3.17 million
Jun 25, 5 AM $ 0.0₅513
+0.60%
$ 102.86 million $ 3.22 million
Jun 25, 4 AM $ 0.0₅51
+0.58%
$ 102.24 million $ 3.19 million
Jun 25, 3 AM $ 0.0₅507
+0.19%
$ 101.66 million $ 3.16 million
Jun 25, 2 AM $ 0.0₅506
-0.22%
$ 101.47 million $ 3.13 million
Jun 25, 1 AM $ 0.0₅507
+0.64%
$ 101.7 million $ 3.14 million
Jun 25, 12 AM $ 0.0₅504
-0.20%
$ 101.05 million $ 3.15 million
Jun 24, 11 PM $ 0.0₅505
+0.16%
$ 101.25 million $ 3.15 million
Jun 24, 10 PM $ 0.0₅504
-0.20%
$ 101.09 million $ 3.16 million
Jun 24, 9 PM $ 0.0₅505
-0.44%
$ 101.29 million $ 3.21 million
Jun 24, 8 PM $ 0.0₅508
+2.20%
$ 101.75 million $ 3.17 million
Jun 24, 7 PM $ 0.0₅497
+0.17%
$ 99.55 million $ 3.08 million
Jun 24, 6 PM $ 0.0₅496
+1.64%
$ 99.38 million $ 3.03 million
Jun 24, 5 PM $ 0.0₅488
-1.58%
$ 97.78 million $ 3.01 million
Jun 24, 4 PM $ 0.0₅496
-1.91%
$ 99.35 million $ 2.91 million
Jun 24, 3 PM $ 0.0₅505
-1.21%
$ 101.29 million $ 2.79 million
Jun 24, 2 PM $ 0.0₅511
+0.20%
$ 102.53 million $ 2.78 million
Jun 24, 1 PM $ 0.0₅51
-2.05%
$ 102.33 million $ 2.81 million
Jun 24, 12 PM $ 0.0₅521
-0.53%
$ 104.47 million $ 2.63 million
Jun 24, 11 AM $ 0.0₅524
+1.11%
$ 105.03 million $ 2.62 million
Jun 24, 10 AM $ 0.0₅518
-0.94%
$ 103.88 million $ 2.54 million
Jun 24, 9 AM $ 0.0₅523
-0.12%
$ 104.87 million $ 2.54 million
Jun 24, 8 AM $ 0.0₅524
+0.39%
$ 104.99 million $ 2.59 million
Jun 24, 7 AM $ 0.0₅522
-0.45%
$ 104.58 million $ 2.7 million
Jun 24, 6 AM $ 0.0₅524
+0.69%
$ 105.06 million $ 2.64 million
Jun 24, 5 AM $ 0.0₅521
+0.18%
$ 104.34 million $ 2.68 million
Jun 24, 4 AM $ 0.0₅52
+0.27%
$ 104.15 million $ 2.74 million
Jun 24, 3 AM $ 0.0₅518
-0.34%
$ 103.88 million $ 2.79 million
Jun 24, 2 AM $ 0.0₅52
-0.01%
$ 104.23 million $ 2.81 million
Jun 24, 1 AM $ 0.0₅52
-0.07%
$ 104.25 million $ 2.94 million
Jun 24, 12 AM $ 0.0₅52
+0.18%
$ 104.32 million $ 3.01 million
Jun 23, 11 PM $ 0.0₅519
-0.24%
$ 104.13 million $ 3.07 million
Jun 23, 10 PM $ 0.0₅521
-0.26%
$ 104.38 million $ 3.12 million
Jun 23, 9 PM $ 0.0₅522
+0.60%
$ 104.65 million $ 3.2 million
Jun 23, 8 PM $ 0.0₅519
-0.03%
$ 104.02 million $ 3.22 million
Jun 23, 7 PM $ 0.0₅519
+0.38%
$ 104.05 million $ 3.32 million