eCash Historical Data

XEC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₅772
+0.49%
$ 154.32 million $ 3.62 million
Feb 26, 11 PM $ 0.0₅768
-0.71%
$ 153.57 million $ 3.23 million
Feb 26, 10 PM $ 0.0₅774
-0.35%
$ 154.67 million $ 3.21 million
Feb 26, 9 PM $ 0.0₅776
-0.19%
$ 155.21 million $ 3.29 million
Feb 26, 8 PM $ 0.0₅778
-0.67%
$ 155.5 million $ 4.32 million
Feb 26, 7 PM $ 0.0₅783
+0.57%
$ 156.55 million $ 4.35 million
Feb 26, 6 PM $ 0.0₅778
+0.74%
$ 155.65 million $ 4.38 million
Feb 26, 5 PM $ 0.0₅773
+1.08%
$ 154.51 million $ 4.36 million
Feb 26, 4 PM $ 0.0₅765
-1.78%
$ 152.85 million $ 4.24 million
Feb 26, 3 PM $ 0.0₅778
-0.20%
$ 155.62 million $ 4.23 million
Feb 26, 2 PM $ 0.0₅78
-0.49%
$ 155.93 million $ 4.23 million
Feb 26, 1 PM $ 0.0₅784
-0.78%
$ 156.7 million $ 4.18 million
Feb 26, 12 PM $ 0.0₅79
+0.65%
$ 157.94 million $ 4.24 million
Feb 26, 11 AM $ 0.0₅785
-0.57%
$ 156.92 million $ 4.26 million
Feb 26, 10 AM $ 0.0₅789
-0.27%
$ 157.81 million $ 4.27 million
Feb 26, 9 AM $ 0.0₅791
+0.21%
$ 158.25 million $ 4.23 million
Feb 26, 8 AM $ 0.0₅79
+0.24%
$ 157.92 million $ 4.13 million
Feb 26, 7 AM $ 0.0₅788
-0.24%
$ 157.54 million $ 4.14 million
Feb 26, 6 AM $ 0.0₅79
-0.47%
$ 157.91 million $ 3.98 million
Feb 26, 5 AM $ 0.0₅794
-0.45%
$ 158.65 million $ 4.05 million
Feb 26, 4 AM $ 0.0₅797
+0.03%
$ 159.37 million $ 4.01 million
Feb 26, 3 AM $ 0.0₅797
-0.22%
$ 159.34 million $ 3.99 million
Feb 26, 2 AM $ 0.0₅799
-0.06%
$ 159.69 million $ 3.98 million
Feb 26, 1 AM $ 0.0₅799
+0.29%
$ 159.79 million $ 3.99 million
Feb 26, 12 AM $ 0.0₅797
+0.17%
$ 159.32 million $ 4.14 million
Feb 25, 11 PM $ 0.0₅795
-1.20%
$ 159.03 million $ 4.05 million
Feb 25, 10 PM $ 0.0₅805
-1.09%
$ 160.97 million $ 3.97 million
Feb 25, 9 PM $ 0.0₅814
+0.22%
$ 162.74 million $ 3.74 million
Feb 25, 8 PM $ 0.0₅812
+0.53%
$ 162.38 million $ 3.61 million
Feb 25, 7 PM $ 0.0₅808
-0.17%
$ 161.52 million $ 3.57 million
Feb 25, 6 PM $ 0.0₅809
+0.79%
$ 161.81 million $ 3.52 million
Feb 25, 5 PM $ 0.0₅803
+0.96%
$ 160.53 million $ 3.43 million
Feb 25, 4 PM $ 0.0₅795
+0.38%
$ 159.01 million $ 3.35 million
Feb 25, 3 PM $ 0.0₅792
+0.82%
$ 158.39 million $ 3.32 million
Feb 25, 2 PM $ 0.0₅786
+0.86%
$ 157.11 million $ 3.27 million
Feb 25, 1 PM $ 0.0₅779
+0.02%
$ 155.77 million $ 3.27 million
Feb 25, 12 PM $ 0.0₅779
+1.40%
$ 155.73 million $ 3.16 million
Feb 25, 11 AM $ 0.0₅768
+0.73%
$ 153.58 million $ 3.12 million
Feb 25, 10 AM $ 0.0₅763
-0.11%
$ 152.47 million $ 3.05 million
Feb 25, 9 AM $ 0.0₅763
+0.40%
$ 152.63 million $ 3.04 million
Feb 25, 8 AM $ 0.0₅76
+0.52%
$ 152.02 million $ 3.08 million
Feb 25, 7 AM $ 0.0₅756
-0.09%
$ 151.22 million $ 3.08 million
Feb 25, 6 AM $ 0.0₅757
+0.08%
$ 151.36 million $ 3.08 million
Feb 25, 5 AM $ 0.0₅756
-0.63%
$ 151.25 million $ 3.05 million
Feb 25, 4 AM $ 0.0₅761
-0.08%
$ 152.21 million $ 3.07 million
Feb 25, 3 AM $ 0.0₅762
-1.07%
$ 152.33 million $ 3.27 million
Feb 25, 2 AM $ 0.0₅77
-0.04%
$ 153.98 million $ 3.27 million
Feb 25, 1 AM $ 0.0₅77
+2.91%
$ 154.04 million $ 3.21 million
Feb 25, 12 AM $ 0.0₅749
-0.19%
$ 149.68 million $ 3.15 million
Feb 24, 11 PM $ 0.0₅75
+0.22%
$ 149.96 million $ 3.16 million