Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.0₅796
+0.27%
$159.86 million $10.51 million
Aug 22, 2 AM $0.0₅794
+1.52%
$159.47 million $10.36 million
Aug 22, 1 AM $0.0₅783
+0.39%
$157.08 million $10.29 million
Aug 22, 12 AM $0.0₅78
+1.60%
$156.48 million $9.91 million
Aug 21, 11 PM $0.0₅767
-0.10%
$154.01 million $9.52 million
Aug 21, 10 PM $0.0₅768
-0.18%
$154.16 million $9.33 million
Aug 21, 9 PM $0.0₅769
+0.97%
$154.44 million $9.35 million
Aug 21, 8 PM $0.0₅762
+0.94%
$152.95 million $9.28 million
Aug 21, 7 PM $0.0₅755
+0.41%
$151.53 million $9.16 million
Aug 21, 6 PM $0.0₅752
-0.05%
$150.91 million $9.07 million
Aug 21, 5 PM $0.0₅752
-2.03%
$150.98 million $8.99 million
Aug 21, 4 PM $0.0₅768
+0.78%
$154.11 million $8.75 million
Aug 21, 3 PM $0.0₅762
+2.22%
$152.92 million $8.44 million
Aug 21, 2 PM $0.0₅745
+1.36%
$149.59 million $8.65 million
Aug 21, 1 PM $0.0₅735
+0.26%
$147.58 million $8.58 million
Aug 21, 12 PM $0.0₅733
+0.40%
$147.2 million $8.63 million
Aug 21, 11 AM $0.0₅73
-0.57%
$146.61 million $8.86 million
Aug 21, 10 AM $0.0₅735
+1.10%
$147.46 million $8.93 million
Aug 21, 9 AM $0.0₅727
-1.34%
$145.85 million $9.02 million
Aug 21, 8 AM $0.0₅736
+0.80%
$147.83 million $8.81 million
Aug 21, 7 AM $0.0₅731
+2.15%
$146.65 million $8.78 million
Aug 21, 6 AM $0.0₅715
+2.20%
$143.56 million $8.5 million
Aug 21, 5 AM $0.0₅7
+1.17%
$140.46 million $8.32 million
Aug 21, 4 AM $0.0₅692
-0.14%
$138.84 million $8.47 million
Aug 21, 3 AM $0.0₅693
-0.44%
$139.03 million $9.14 million
Aug 21, 2 AM $0.0₅696
-0.79%
$139.65 million $9.8 million
Aug 21, 1 AM $0.0₅701
+1.49%
$140.76 million $11.2 million
Aug 21, 12 AM $0.0₅691
-0.82%
$138.69 million $12.86 million
Aug 20, 11 PM $0.0₅697
+0.53%
$139.84 million $18.05 million
Aug 20, 10 PM $0.0₅693
-0.86%
$139.09 million $17.98 million
Aug 20, 9 PM $0.0₅699
+0.26%
$140.3 million $17.89 million
Aug 20, 8 PM $0.0₅697
+0.87%
$139.93 million $18.05 million
Aug 20, 7 PM $0.0₅691
+0.17%
$138.73 million $17.99 million
Aug 20, 6 PM $0.0₅69
-1.03%
$138.49 million $17.94 million
Aug 20, 5 PM $0.0₅697
+0.24%
$139.94 million $17.9 million
Aug 20, 4 PM $0.0₅696
+0.44%
$139.6 million $17.77 million
Aug 20, 3 PM $0.0₅692
+0.93%
$139 million $17.69 million
Aug 20, 2 PM $0.0₅686
-0.39%
$137.72 million $18.19 million
Aug 20, 1 PM $0.0₅689
-1.21%
$138.27 million $17.99 million
Aug 20, 12 PM $0.0₅697
+0.39%
$139.96 million $17.79 million
Aug 20, 11 AM $0.0₅695
-0.47%
$139.41 million $17.49 million
Aug 20, 10 AM $0.0₅698
+0.44%
$140.08 million $17.15 million
Aug 20, 9 AM $0.0₅695
-1.41%
$139.49 million $16.89 million
Aug 20, 8 AM $0.0₅705
+1.26%
$141.48 million $16.73 million
Aug 20, 7 AM $0.0₅696
-0.69%
$139.72 million $16.09 million
Aug 20, 6 AM $0.0₅701
+0.58%
$140.68 million $15.64 million
Aug 20, 5 AM $0.0₅697
+0.29%
$139.87 million $15 million
Aug 20, 4 AM $0.0₅695
-0.86%
$139.46 million $14.58 million
Aug 20, 3 AM $0.0₅701
-1.91%
$140.67 million $13.87 million
Aug 20, 2 AM $0.0₅714
+1.27%
$143.41 million $13.09 million