eCash Historical Data

XEC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₅71
+0.08%
$ 142.15 million $ 2.65 million
Apr 24, 6 AM $ 0.0₅71
-0.14%
$ 142.04 million $ 2.63 million
Apr 24, 5 AM $ 0.0₅71
+0.06%
$ 142.23 million $ 2.67 million
Apr 24, 4 AM $ 0.0₅71
-0.08%
$ 142.15 million $ 2.72 million
Apr 24, 3 AM $ 0.0₅711
-0.02%
$ 142.26 million $ 2.86 million
Apr 24, 2 AM $ 0.0₅711
-0.40%
$ 142.28 million $ 2.84 million
Apr 24, 1 AM $ 0.0₅714
-0.26%
$ 142.84 million $ 2.8 million
Apr 24, 12 AM $ 0.0₅715
+0.23%
$ 143.22 million $ 2.75 million
Apr 23, 11 PM $ 0.0₅714
+0.54%
$ 142.9 million $ 2.69 million
Apr 23, 10 PM $ 0.0₅71
+0.20%
$ 142.13 million $ 2.71 million
Apr 23, 9 PM $ 0.0₅709
+0.71%
$ 141.87 million $ 2.58 million
Apr 23, 8 PM $ 0.0₅704
-0.11%
$ 140.87 million $ 2.41 million
Apr 23, 7 PM $ 0.0₅704
-0.29%
$ 141.02 million $ 2.29 million
Apr 23, 6 PM $ 0.0₅707
-0.25%
$ 141.45 million $ 2.28 million
Apr 23, 5 PM $ 0.0₅708
-0.49%
$ 141.81 million $ 2.28 million
Apr 23, 4 PM $ 0.0₅712
-0.32%
$ 142.51 million $ 2.17 million
Apr 23, 3 PM $ 0.0₅714
+0.70%
$ 142.97 million $ 2.14 million
Apr 23, 2 PM $ 0.0₅709
+0.37%
$ 141.98 million $ 2.15 million
Apr 23, 1 PM $ 0.0₅707
+0.10%
$ 141.46 million $ 2.22 million
Apr 23, 12 PM $ 0.0₅706
+0.05%
$ 141.32 million $ 2.29 million
Apr 23, 11 AM $ 0.0₅706
+0.62%
$ 141.25 million $ 2.28 million
Apr 23, 10 AM $ 0.0₅701
-0.26%
$ 140.38 million $ 2.3 million
Apr 23, 9 AM $ 0.0₅703
-0.29%
$ 140.74 million $ 2.45 million
Apr 23, 8 AM $ 0.0₅705
-0.05%
$ 141.15 million $ 2.53 million
Apr 23, 7 AM $ 0.0₅705
-0.01%
$ 141.23 million $ 2.54 million
Apr 23, 6 AM $ 0.0₅706
+0.49%
$ 141.24 million $ 2.54 million
Apr 23, 5 AM $ 0.0₅702
+0.18%
$ 140.55 million $ 2.49 million
Apr 23, 4 AM $ 0.0₅701
+0.22%
$ 140.29 million $ 2.42 million
Apr 23, 3 AM $ 0.0₅699
-0.90%
$ 139.98 million $ 2.24 million
Apr 23, 2 AM $ 0.0₅706
-1.04%
$ 141.25 million $ 2.21 million
Apr 23, 1 AM $ 0.0₅713
+0.15%
$ 142.74 million $ 2.36 million
Apr 23, 12 AM $ 0.0₅712
-0.39%
$ 142.53 million $ 2.34 million
Apr 22, 11 PM $ 0.0₅715
-0.69%
$ 143.09 million $ 2.38 million
Apr 22, 10 PM $ 0.0₅72
-0.49%
$ 144.08 million $ 2.39 million
Apr 22, 9 PM $ 0.0₅723
+0.33%
$ 144.79 million $ 2.45 million
Apr 22, 8 PM $ 0.0₅721
-0.24%
$ 144.32 million $ 2.51 million
Apr 22, 7 PM $ 0.0₅723
-0.49%
$ 144.67 million $ 2.62 million
Apr 22, 6 PM $ 0.0₅726
-0.07%
$ 145.38 million $ 2.66 million
Apr 22, 5 PM $ 0.0₅727
+0.15%
$ 145.48 million $ 2.71 million
Apr 22, 4 PM $ 0.0₅726
-0.30%
$ 145.27 million $ 2.84 million
Apr 22, 3 PM $ 0.0₅728
+0.02%
$ 145.71 million $ 2.88 million
Apr 22, 2 PM $ 0.0₅728
-0.06%
$ 145.68 million $ 3.09 million
Apr 22, 1 PM $ 0.0₅728
+0.16%
$ 145.77 million $ 3.14 million
Apr 22, 12 PM $ 0.0₅727
-0.21%
$ 145.52 million $ 3.08 million
Apr 22, 11 AM $ 0.0₅728
-0.38%
$ 145.8 million $ 3.15 million
Apr 22, 10 AM $ 0.0₅731
+0.05%
$ 146.36 million $ 3.19 million
Apr 22, 9 AM $ 0.0₅731
-0.11%
$ 146.28 million $ 3.1 million
Apr 22, 8 AM $ 0.0₅732
+0.65%
$ 146.44 million $ 3.09 million
Apr 22, 7 AM $ 0.0₅727
+0.74%
$ 145.48 million $ 3.2 million
Apr 22, 6 AM $ 0.0₅721
-0.23%
$ 144.4 million $ 3.23 million