eCash Historical Data

XEC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0₅545
-0.16%
$ 109.26 million $ 2.64 million
Jun 21, 5 PM $ 0.0₅546
+0.28%
$ 109.43 million $ 2.65 million
Jun 21, 4 PM $ 0.0₅544
-0.09%
$ 109.13 million $ 2.67 million
Jun 21, 3 PM $ 0.0₅545
-0.10%
$ 109.22 million $ 2.74 million
Jun 21, 2 PM $ 0.0₅545
-0.02%
$ 109.34 million $ 2.87 million
Jun 21, 1 PM $ 0.0₅546
-0.36%
$ 109.35 million $ 3.02 million
Jun 21, 12 PM $ 0.0₅547
+0.67%
$ 109.74 million $ 3.06 million
Jun 21, 11 AM $ 0.0₅544
-0.50%
$ 109.02 million $ 3.03 million
Jun 21, 10 AM $ 0.0₅547
-0.02%
$ 109.57 million $ 3.01 million
Jun 21, 9 AM $ 0.0₅547
+0.60%
$ 109.59 million $ 2.99 million
Jun 21, 8 AM $ 0.0₅543
-0.34%
$ 108.94 million $ 2.99 million
Jun 21, 7 AM $ 0.0₅545
+0.12%
$ 109.32 million $ 3.01 million
Jun 21, 6 AM $ 0.0₅545
+0.14%
$ 109.19 million $ 3.06 million
Jun 21, 5 AM $ 0.0₅544
-0.51%
$ 109.03 million $ 3.05 million
Jun 21, 4 AM $ 0.0₅547
-0.18%
$ 109.59 million $ 3.06 million
Jun 21, 3 AM $ 0.0₅548
-0.17%
$ 109.79 million $ 3.08 million
Jun 21, 2 AM $ 0.0₅549
+0.01%
$ 109.98 million $ 3.01 million
Jun 21, 1 AM $ 0.0₅549
+0.02%
$ 109.97 million $ 2.95 million
Jun 21, 12 AM $ 0.0₅548
+0.06%
$ 109.94 million $ 2.96 million
Jun 20, 11 PM $ 0.0₅548
-0.14%
$ 109.88 million $ 3.09 million
Jun 20, 10 PM $ 0.0₅549
-0.14%
$ 110.04 million $ 3.16 million
Jun 20, 9 PM $ 0.0₅55
+0.13%
$ 110.19 million $ 3.15 million
Jun 20, 8 PM $ 0.0₅549
-0.41%
$ 110.04 million $ 3.03 million
Jun 20, 7 PM $ 0.0₅551
-0.37%
$ 110.5 million $ 3.01 million
Jun 20, 6 PM $ 0.0₅553
+0.13%
$ 110.91 million $ 3.12 million
Jun 20, 5 PM $ 0.0₅553
+0.34%
$ 110.77 million $ 3.09 million
Jun 20, 4 PM $ 0.0₅551
-0.42%
$ 110.39 million $ 3.07 million
Jun 20, 3 PM $ 0.0₅553
+2.08%
$ 110.86 million $ 3.03 million
Jun 20, 2 PM $ 0.0₅542
+0.93%
$ 108.6 million $ 2.98 million
Jun 20, 1 PM $ 0.0₅537
-0.56%
$ 107.59 million $ 2.83 million
Jun 20, 12 PM $ 0.0₅54
-0.29%
$ 108.2 million $ 2.82 million
Jun 20, 11 AM $ 0.0₅541
+0.34%
$ 108.52 million $ 2.88 million
Jun 20, 10 AM $ 0.0₅54
-0.34%
$ 108.14 million $ 2.84 million
Jun 20, 9 AM $ 0.0₅541
+0.87%
$ 108.51 million $ 2.84 million
Jun 20, 8 AM $ 0.0₅537
-0.04%
$ 107.58 million $ 2.84 million
Jun 20, 7 AM $ 0.0₅537
-0.20%
$ 107.63 million $ 2.8 million
Jun 20, 6 AM $ 0.0₅538
+0.52%
$ 107.84 million $ 2.82 million
Jun 20, 5 AM $ 0.0₅535
+0.17%
$ 107.28 million $ 2.83 million
Jun 20, 4 AM $ 0.0₅534
+0.19%
$ 107.1 million $ 2.8 million
Jun 20, 3 AM $ 0.0₅533
-0.06%
$ 106.9 million $ 2.79 million
Jun 20, 2 AM $ 0.0₅534
+0.19%
$ 106.96 million $ 2.88 million
Jun 20, 1 AM $ 0.0₅533
-0.14%
$ 106.76 million $ 2.9 million
Jun 20, 12 AM $ 0.0₅533
-0.21%
$ 106.91 million $ 2.94 million
Jun 19, 11 PM $ 0.0₅534
-0.34%
$ 107.14 million $ 2.76 million
Jun 19, 10 PM $ 0.0₅536
+0.24%
$ 107.5 million $ 2.72 million
Jun 19, 9 PM $ 0.0₅535
-0.36%
$ 107.25 million $ 2.71 million
Jun 19, 8 PM $ 0.0₅537
+0.24%
$ 107.58 million $ 2.7 million
Jun 19, 7 PM $ 0.0₅535
+0.32%
$ 107.32 million $ 2.7 million
Jun 19, 6 PM $ 0.0₅534
-0.35%
$ 106.96 million $ 2.61 million
Jun 19, 5 PM $ 0.0₅535
+0.01%
$ 107.33 million $ 2.75 million