eCash Historical Data

XEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₅75
+0.22%
$ 149.96 million $ 3.16 million
Feb 24, 10 PM $ 0.0₅748
-0.07%
$ 149.64 million $ 3.18 million
Feb 24, 9 PM $ 0.0₅749
-0.05%
$ 149.75 million $ 3.2 million
Feb 24, 8 PM $ 0.0₅749
+0.06%
$ 149.82 million $ 3.27 million
Feb 24, 7 PM $ 0.0₅749
+0.13%
$ 149.74 million $ 3.27 million
Feb 24, 6 PM $ 0.0₅748
+0.20%
$ 149.54 million $ 3.28 million
Feb 24, 5 PM $ 0.0₅746
+0.09%
$ 149.24 million $ 3.28 million
Feb 24, 4 PM $ 0.0₅746
-0.01%
$ 149.1 million $ 3.35 million
Feb 24, 3 PM $ 0.0₅746
+0.40%
$ 149.11 million $ 3.34 million
Feb 24, 2 PM $ 0.0₅743
+0.94%
$ 148.52 million $ 3.37 million
Feb 24, 1 PM $ 0.0₅736
+0.05%
$ 147.14 million $ 3.35 million
Feb 24, 12 PM $ 0.0₅736
-0.31%
$ 147.06 million $ 3.36 million
Feb 24, 11 AM $ 0.0₅738
-0.33%
$ 147.52 million $ 3.29 million
Feb 24, 10 AM $ 0.0₅74
-0.19%
$ 148.01 million $ 3.39 million
Feb 24, 9 AM $ 0.0₅742
-0.24%
$ 148.28 million $ 3.38 million
Feb 24, 8 AM $ 0.0₅743
+0.42%
$ 148.63 million $ 3.34 million
Feb 24, 7 AM $ 0.0₅74
-0.05%
$ 148.02 million $ 3.37 million
Feb 24, 6 AM $ 0.0₅741
-0.63%
$ 148.09 million $ 3.34 million
Feb 24, 5 AM $ 0.0₅745
-0.63%
$ 149.03 million $ 3.31 million
Feb 24, 4 AM $ 0.0₅75
+0.25%
$ 149.97 million $ 3.29 million
Feb 24, 3 AM $ 0.0₅748
-0.35%
$ 149.6 million $ 3.12 million
Feb 24, 2 AM $ 0.0₅751
-0.15%
$ 150.13 million $ 3.09 million
Feb 24, 1 AM $ 0.0₅752
-0.30%
$ 150.36 million $ 3.13 million
Feb 24, 12 AM $ 0.0₅754
+0.57%
$ 150.81 million $ 3.24 million
Feb 23, 11 PM $ 0.0₅75
-0.69%
$ 149.95 million $ 3.27 million
Feb 23, 10 PM $ 0.0₅755
+0.37%
$ 150.99 million $ 3.25 million
Feb 23, 9 PM $ 0.0₅752
+0.34%
$ 150.42 million $ 3.24 million
Feb 23, 8 PM $ 0.0₅75
+0.42%
$ 149.91 million $ 3.23 million
Feb 23, 7 PM $ 0.0₅747
-0.75%
$ 149.29 million $ 3.23 million
Feb 23, 6 PM $ 0.0₅752
+0.72%
$ 150.43 million $ 3.22 million
Feb 23, 5 PM $ 0.0₅747
-1.17%
$ 149.35 million $ 3.21 million
Feb 23, 4 PM $ 0.0₅756
-0.18%
$ 151.12 million $ 3.2 million
Feb 23, 3 PM $ 0.0₅757
-0.96%
$ 151.39 million $ 3.17 million
Feb 23, 2 PM $ 0.0₅765
-0.43%
$ 152.86 million $ 3.25 million
Feb 23, 1 PM $ 0.0₅768
-0.47%
$ 153.51 million $ 3.26 million
Feb 23, 12 PM $ 0.0₅771
+0.66%
$ 154.23 million $ 3.34 million
Feb 23, 11 AM $ 0.0₅766
-0.35%
$ 153.22 million $ 3.57 million
Feb 23, 10 AM $ 0.0₅769
-0.38%
$ 153.75 million $ 3.5 million
Feb 23, 9 AM $ 0.0₅772
+1.45%
$ 154.35 million $ 3.51 million
Feb 23, 8 AM $ 0.0₅761
-0.29%
$ 152.13 million $ 3.52 million
Feb 23, 7 AM $ 0.0₅763
-0.16%
$ 152.57 million $ 3.5 million
Feb 23, 6 AM $ 0.0₅764
+1.01%
$ 152.81 million $ 3.56 million
Feb 23, 5 AM $ 0.0₅757
+0.84%
$ 151.29 million $ 3.52 million
Feb 23, 4 AM $ 0.0₅75
-0.38%
$ 150.03 million $ 3.57 million
Feb 23, 3 AM $ 0.0₅753
+0.18%
$ 150.6 million $ 3.51 million
Feb 23, 2 AM $ 0.0₅752
+0.00%
$ 150.34 million $ 3.72 million
Feb 23, 1 AM $ 0.0₅752
-3.16%
$ 150.34 million $ 3.78 million
Feb 23, 12 AM $ 0.0₅777
-0.13%
$ 155.25 million $ 3.53 million
Feb 22, 11 PM $ 0.0₅778
-0.31%
$ 155.46 million $ 4.29 million
Feb 22, 10 PM $ 0.0₅78
+0.50%
$ 155.94 million $ 4.27 million