eCash Historical Data

XEC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₅721
-0.23%
$ 144.4 million $ 3.23 million
Apr 22, 5 AM $ 0.0₅723
+0.54%
$ 144.73 million $ 3.32 million
Apr 22, 4 AM $ 0.0₅719
-0.07%
$ 143.96 million $ 3.4 million
Apr 22, 3 AM $ 0.0₅72
+0.25%
$ 144.05 million $ 3.55 million
Apr 22, 2 AM $ 0.0₅718
+0.68%
$ 143.69 million $ 3.58 million
Apr 22, 1 AM $ 0.0₅713
-0.20%
$ 142.72 million $ 3.44 million
Apr 22, 12 AM $ 0.0₅714
+0.11%
$ 143.01 million $ 3.47 million
Apr 21, 11 PM $ 0.0₅714
+0.84%
$ 142.85 million $ 3.48 million
Apr 21, 10 PM $ 0.0₅708
-0.05%
$ 141.66 million $ 3.46 million
Apr 21, 9 PM $ 0.0₅708
+0.06%
$ 141.74 million $ 3.45 million
Apr 21, 8 PM $ 0.0₅708
+0.55%
$ 141.66 million $ 3.5 million
Apr 21, 7 PM $ 0.0₅704
-0.49%
$ 140.88 million $ 3.49 million
Apr 21, 6 PM $ 0.0₅707
-0.15%
$ 141.58 million $ 3.46 million
Apr 21, 5 PM $ 0.0₅708
-0.43%
$ 141.79 million $ 3.53 million
Apr 21, 4 PM $ 0.0₅711
-0.19%
$ 142.4 million $ 3.46 million
Apr 21, 3 PM $ 0.0₅713
+0.72%
$ 142.67 million $ 3.5 million
Apr 21, 2 PM $ 0.0₅708
-0.26%
$ 141.65 million $ 3.58 million
Apr 21, 1 PM $ 0.0₅709
-0.46%
$ 142.02 million $ 3.6 million
Apr 21, 12 PM $ 0.0₅713
-0.53%
$ 142.67 million $ 3.72 million
Apr 21, 11 AM $ 0.0₅717
-0.11%
$ 143.43 million $ 3.75 million
Apr 21, 10 AM $ 0.0₅717
+0.30%
$ 143.58 million $ 3.75 million
Apr 21, 9 AM $ 0.0₅715
-0.10%
$ 143.15 million $ 3.75 million
Apr 21, 8 AM $ 0.0₅716
+0.39%
$ 143.29 million $ 3.78 million
Apr 21, 7 AM $ 0.0₅713
+0.06%
$ 142.73 million $ 3.67 million
Apr 21, 6 AM $ 0.0₅713
-0.48%
$ 142.64 million $ 3.75 million
Apr 21, 5 AM $ 0.0₅716
-0.08%
$ 143.33 million $ 3.71 million
Apr 21, 4 AM $ 0.0₅717
+1.48%
$ 143.44 million $ 3.69 million
Apr 21, 3 AM $ 0.0₅706
+0.25%
$ 141.34 million $ 3.58 million
Apr 21, 2 AM $ 0.0₅704
-0.53%
$ 140.99 million $ 3.45 million
Apr 21, 1 AM $ 0.0₅708
-0.35%
$ 141.74 million $ 3.45 million
Apr 21, 12 AM $ 0.0₅711
+0.42%
$ 142.24 million $ 3.5 million
Apr 20, 11 PM $ 0.0₅708
-0.12%
$ 141.64 million $ 3.49 million
Apr 20, 10 PM $ 0.0₅708
-0.34%
$ 141.82 million $ 3.54 million
Apr 20, 9 PM $ 0.0₅711
+0.09%
$ 142.3 million $ 3.7 million
Apr 20, 8 PM $ 0.0₅71
+0.40%
$ 142.18 million $ 3.74 million
Apr 20, 7 PM $ 0.0₅707
-0.36%
$ 141.61 million $ 3.7 million
Apr 20, 6 PM $ 0.0₅71
+0.35%
$ 142.13 million $ 3.69 million
Apr 20, 5 PM $ 0.0₅708
+0.66%
$ 141.63 million $ 3.67 million
Apr 20, 4 PM $ 0.0₅703
-0.33%
$ 140.7 million $ 3.64 million
Apr 20, 3 PM $ 0.0₅705
+0.73%
$ 141.16 million $ 3.59 million
Apr 20, 2 PM $ 0.0₅7
-0.65%
$ 140.14 million $ 3.59 million
Apr 20, 1 PM $ 0.0₅705
-0.58%
$ 141.05 million $ 3.53 million
Apr 20, 12 PM $ 0.0₅709
+0.22%
$ 141.87 million $ 3.52 million
Apr 20, 11 AM $ 0.0₅707
-0.07%
$ 141.56 million $ 3.47 million
Apr 20, 10 AM $ 0.0₅708
+0.19%
$ 141.66 million $ 3.46 million
Apr 20, 9 AM $ 0.0₅706
+0.82%
$ 141.4 million $ 3.47 million
Apr 20, 8 AM $ 0.0₅701
-0.38%
$ 140.25 million $ 3.44 million
Apr 20, 7 AM $ 0.0₅703
+0.10%
$ 140.78 million $ 3.43 million
Apr 20, 6 AM $ 0.0₅703
+0.59%
$ 140.64 million $ 3.39 million
Apr 20, 5 AM $ 0.0₅698
-0.55%
$ 139.81 million $ 3.41 million