Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.0₅714
+1.27%
$143.41 million $13.09 million
Aug 20, 1 AM $0.0₅706
+0.93%
$141.64 million $11.48 million
Aug 20, 12 AM $0.0₅699
+6.90%
$140.37 million $9.43 million
Aug 19, 11 PM $0.0₅654
-0.13%
$131.31 million $3.81 million
Aug 19, 10 PM $0.0₅655
-1.77%
$131.49 million $3.82 million
Aug 19, 9 PM $0.0₅667
+0.81%
$133.88 million $3.77 million
Aug 19, 8 PM $0.0₅662
+1.97%
$132.79 million $3.44 million
Aug 19, 7 PM $0.0₅649
+0.34%
$130.23 million $3.35 million
Aug 19, 6 PM $0.0₅647
-0.26%
$129.82 million $3.36 million
Aug 19, 5 PM $0.0₅648
-0.47%
$130.16 million $3.35 million
Aug 19, 4 PM $0.0₅651
+0.51%
$130.77 million $3.41 million
Aug 19, 3 PM $0.0₅648
+2.03%
$130.11 million $3.4 million
Aug 19, 2 PM $0.0₅635
+1.66%
$127.52 million $3.08 million
Aug 19, 1 PM $0.0₅625
+0.52%
$125.43 million $3.05 million
Aug 19, 12 PM $0.0₅622
+0.36%
$124.79 million $3.06 million
Aug 19, 11 AM $0.0₅619
+0.15%
$124.34 million $3.1 million
Aug 19, 10 AM $0.0₅619
+0.17%
$124.15 million $3.15 million
Aug 19, 9 AM $0.0₅618
-0.01%
$123.95 million $3.33 million
Aug 19, 8 AM $0.0₅618
+0.11%
$123.96 million $3.32 million
Aug 19, 7 AM $0.0₅617
+0.17%
$123.83 million $3.39 million
Aug 19, 6 AM $0.0₅616
-0.21%
$123.61 million $3.38 million
Aug 19, 5 AM $0.0₅617
-0.43%
$123.87 million $3.44 million
Aug 19, 4 AM $0.0₅62
-0.44%
$124.4 million $3.5 million
Aug 19, 3 AM $0.0₅623
-0.02%
$124.95 million $3.53 million
Aug 19, 2 AM $0.0₅623
-1.15%
$124.97 million $3.55 million
Aug 19, 1 AM $0.0₅63
+0.96%
$126.42 million $3.74 million
Aug 19, 12 AM $0.0₅624
-0.18%
$125.22 million $3.74 million
Aug 18, 11 PM $0.0₅625
+0.63%
$125.44 million $3.75 million
Aug 18, 10 PM $0.0₅621
+0.42%
$124.61 million $3.68 million
Aug 18, 9 PM $0.0₅618
-0.10%
$124.11 million $3.75 million
Aug 18, 8 PM $0.0₅619
-0.05%
$124.24 million $3.72 million
Aug 18, 7 PM $0.0₅619
+0.17%
$124.3 million $3.73 million
Aug 18, 6 PM $0.0₅618
-0.58%
$124.09 million $3.72 million
Aug 18, 5 PM $0.0₅622
-0.04%
$124.82 million $3.72 million
Aug 18, 4 PM $0.0₅622
-0.03%
$124.85 million $3.8 million
Aug 18, 3 PM $0.0₅622
-0.24%
$124.89 million $3.82 million
Aug 18, 2 PM $0.0₅623
-0.07%
$125.14 million $4.04 million
Aug 18, 1 PM $0.0₅624
-0.45%
$125.22 million $4.06 million
Aug 18, 12 PM $0.0₅627
-0.22%
$125.78 million $3.99 million
Aug 18, 11 AM $0.0₅628
-0.51%
$126.04 million $3.94 million
Aug 18, 10 AM $0.0₅631
+1.86%
$126.69 million $3.94 million
Aug 18, 9 AM $0.0₅62
+0.02%
$124.38 million $3.69 million
Aug 18, 8 AM $0.0₅62
+0.10%
$124.35 million $3.64 million
Aug 18, 7 AM $0.0₅619
+0.04%
$124.24 million $3.56 million
Aug 18, 6 AM $0.0₅619
-0.13%
$124.18 million $3.59 million
Aug 18, 5 AM $0.0₅62
-0.39%
$124.35 million $3.54 million
Aug 18, 4 AM $0.0₅622
-0.47%
$124.84 million $3.51 million
Aug 18, 3 AM $0.0₅625
+0.48%
$125.43 million $3.47 million
Aug 18, 2 AM $0.0₅622
-1.55%
$124.83 million $3.49 million
Aug 18, 1 AM $0.0₅632
+0.20%
$126.79 million $3.3 million