eCash Historical Data

XEC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0₅535
-0.23%
$ 107.32 million $ 2.76 million
Jun 19, 3 PM $ 0.0₅537
+0.33%
$ 107.57 million $ 2.81 million
Jun 19, 2 PM $ 0.0₅535
-0.52%
$ 107.22 million $ 2.95 million
Jun 19, 1 PM $ 0.0₅538
+0.96%
$ 107.78 million $ 2.94 million
Jun 19, 12 PM $ 0.0₅533
+0.08%
$ 106.75 million $ 2.95 million
Jun 19, 11 AM $ 0.0₅532
-0.06%
$ 106.66 million $ 2.89 million
Jun 19, 10 AM $ 0.0₅532
+0.06%
$ 106.73 million $ 2.93 million
Jun 19, 9 AM $ 0.0₅532
-0.39%
$ 106.67 million $ 2.99 million
Jun 19, 8 AM $ 0.0₅534
+0.11%
$ 107.08 million $ 2.98 million
Jun 19, 7 AM $ 0.0₅534
-0.11%
$ 106.97 million $ 2.99 million
Jun 19, 6 AM $ 0.0₅534
-0.13%
$ 107.09 million $ 2.98 million
Jun 19, 5 AM $ 0.0₅535
+0.60%
$ 107.23 million $ 3.01 million
Jun 19, 4 AM $ 0.0₅532
-0.83%
$ 106.58 million $ 3.03 million
Jun 19, 3 AM $ 0.0₅536
-1.12%
$ 107.47 million $ 3.22 million
Jun 19, 2 AM $ 0.0₅542
-0.21%
$ 108.69 million $ 3.13 million
Jun 19, 1 AM $ 0.0₅543
+0.46%
$ 108.92 million $ 3.11 million
Jun 19, 12 AM $ 0.0₅541
-0.20%
$ 108.42 million $ 3.1 million
Jun 18, 11 PM $ 0.0₅542
+0.34%
$ 108.64 million $ 3.17 million
Jun 18, 10 PM $ 0.0₅54
-0.25%
$ 108.27 million $ 3.17 million
Jun 18, 9 PM $ 0.0₅542
-0.55%
$ 108.54 million $ 3.18 million
Jun 18, 8 PM $ 0.0₅545
+0.93%
$ 109.14 million $ 3.2 million
Jun 18, 7 PM $ 0.0₅54
+0.53%
$ 108.22 million $ 3.23 million
Jun 18, 6 PM $ 0.0₅537
+0.00%
$ 107.64 million $ 3.15 million
Jun 18, 5 PM $ 0.0₅537
-0.20%
$ 107.65 million $ 3.19 million
Jun 18, 4 PM $ 0.0₅538
+1.24%
$ 107.86 million $ 3.16 million
Jun 18, 3 PM $ 0.0₅532
-3.02%
$ 106.61 million $ 3.21 million
Jun 18, 2 PM $ 0.0₅548
+0.16%
$ 109.93 million $ 3.27 million
Jun 18, 1 PM $ 0.0₅548
-0.57%
$ 109.75 million $ 3.33 million
Jun 18, 12 PM $ 0.0₅551
+0.48%
$ 110.38 million $ 3.3 million
Jun 18, 11 AM $ 0.0₅548
-0.37%
$ 109.85 million $ 3.28 million
Jun 18, 10 AM $ 0.0₅55
-0.20%
$ 110.26 million $ 3.24 million
Jun 18, 9 AM $ 0.0₅551
-0.44%
$ 110.48 million $ 3.22 million
Jun 18, 8 AM $ 0.0₅554
+0.36%
$ 110.97 million $ 3.25 million
Jun 18, 7 AM $ 0.0₅552
+0.06%
$ 110.57 million $ 3.31 million
Jun 18, 6 AM $ 0.0₅551
+0.40%
$ 110.51 million $ 3.28 million
Jun 18, 5 AM $ 0.0₅549
-0.44%
$ 110.07 million $ 3.26 million
Jun 18, 4 AM $ 0.0₅552
-0.50%
$ 110.56 million $ 3.27 million
Jun 18, 3 AM $ 0.0₅555
-0.63%
$ 111.14 million $ 3.08 million
Jun 18, 2 AM $ 0.0₅558
+0.16%
$ 111.85 million $ 3.07 million
Jun 18, 1 AM $ 0.0₅557
-0.25%
$ 111.67 million $ 3.13 million
Jun 18, 12 AM $ 0.0₅559
-0.43%
$ 111.95 million $ 3.11 million
Jun 17, 11 PM $ 0.0₅561
+0.36%
$ 112.43 million $ 3.04 million
Jun 17, 10 PM $ 0.0₅559
+0.02%
$ 112.04 million $ 3.05 million
Jun 17, 9 PM $ 0.0₅559
-0.41%
$ 112.02 million $ 2.98 million
Jun 17, 8 PM $ 0.0₅561
+0.51%
$ 112.53 million $ 2.98 million
Jun 17, 7 PM $ 0.0₅559
-2.01%
$ 111.96 million $ 2.95 million
Jun 17, 6 PM $ 0.0₅57
+0.33%
$ 114.25 million $ 2.89 million
Jun 17, 5 PM $ 0.0₅568
-0.59%
$ 113.88 million $ 2.82 million
Jun 17, 4 PM $ 0.0₅572
+0.14%
$ 114.55 million $ 2.8 million
Jun 17, 3 PM $ 0.0₅571
+1.81%
$ 114.39 million $ 2.66 million