eCash Historical Data

XEC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₅752
-3.16%
$ 150.34 million $ 3.78 million
Feb 23, 12 AM $ 0.0₅777
-0.13%
$ 155.25 million $ 3.53 million
Feb 22, 11 PM $ 0.0₅778
-0.31%
$ 155.46 million $ 4.29 million
Feb 22, 10 PM $ 0.0₅78
+0.50%
$ 155.94 million $ 4.27 million
Feb 22, 9 PM $ 0.0₅776
+0.23%
$ 155.16 million $ 4.33 million
Feb 22, 8 PM $ 0.0₅774
-0.08%
$ 154.81 million $ 4.28 million
Feb 22, 7 PM $ 0.0₅775
-0.22%
$ 154.93 million $ 4.31 million
Feb 22, 6 PM $ 0.0₅777
+0.19%
$ 155.27 million $ 4.57 million
Feb 22, 5 PM $ 0.0₅775
-0.78%
$ 154.98 million $ 4.61 million
Feb 22, 4 PM $ 0.0₅781
+0.40%
$ 156.19 million $ 4.6 million
Feb 22, 3 PM $ 0.0₅778
+0.26%
$ 155.58 million $ 4.75 million
Feb 22, 2 PM $ 0.0₅776
-0.23%
$ 155.18 million $ 4.83 million
Feb 22, 1 PM $ 0.0₅778
+0.26%
$ 155.53 million $ 4.93 million
Feb 22, 12 PM $ 0.0₅776
-0.98%
$ 155.13 million $ 4.83 million
Feb 22, 11 AM $ 0.0₅784
-1.33%
$ 156.67 million $ 4.68 million
Feb 22, 10 AM $ 0.0₅794
-0.02%
$ 158.78 million $ 4.68 million
Feb 22, 9 AM $ 0.0₅794
+0.28%
$ 158.82 million $ 4.64 million
Feb 22, 8 AM $ 0.0₅792
-0.40%
$ 158.37 million $ 4.7 million
Feb 22, 7 AM $ 0.0₅795
+0.09%
$ 159.01 million $ 4.83 million
Feb 22, 6 AM $ 0.0₅795
+0.60%
$ 158.87 million $ 4.81 million
Feb 22, 5 AM $ 0.0₅79
-0.64%
$ 157.93 million $ 4.79 million
Feb 22, 4 AM $ 0.0₅795
+0.16%
$ 159.05 million $ 2.48 million
Feb 22, 3 AM $ 0.0₅794
+1.09%
$ 158.68 million $ 4.84 million
Feb 22, 2 AM $ 0.0₅785
-0.38%
$ 156.94 million $ 4.56 million
Feb 22, 1 AM $ 0.0₅788
-2.07%
$ 157.6 million $ 2.22 million
Feb 22, 12 AM $ 0.0₅805
+0.98%
$ 160.92 million $ 4.6 million
Feb 21, 11 PM $ 0.0₅797
-0.27%
$ 159.39 million $ 3.77 million
Feb 21, 10 PM $ 0.0₅799
-0.46%
$ 159.85 million $ 3.74 million
Feb 21, 9 PM $ 0.0₅803
+0.33%
$ 160.56 million $ 3.75 million
Feb 21, 8 PM $ 0.0₅801
-0.17%
$ 160.09 million $ 3.84 million
Feb 21, 7 PM $ 0.0₅802
-0.79%
$ 160.33 million $ 3.83 million
Feb 21, 6 PM $ 0.0₅808
+0.64%
$ 161.59 million $ 3.56 million
Feb 21, 5 PM $ 0.0₅803
+0.16%
$ 160.55 million $ 3.61 million
Feb 21, 4 PM $ 0.0₅802
-0.87%
$ 160.32 million $ 3.66 million
Feb 21, 3 PM $ 0.0₅809
+0.04%
$ 161.71 million $ 3.54 million
Feb 21, 2 PM $ 0.0₅809
+0.74%
$ 161.65 million $ 3.56 million
Feb 21, 1 PM $ 0.0₅803
-0.06%
$ 160.45 million $ 3.44 million
Feb 21, 12 PM $ 0.0₅803
-0.44%
$ 160.55 million $ 3.46 million
Feb 21, 11 AM $ 0.0₅807
-0.06%
$ 161.26 million $ 3.37 million
Feb 21, 10 AM $ 0.0₅807
-0.54%
$ 161.36 million $ 3.35 million
Feb 21, 9 AM $ 0.0₅811
+1.12%
$ 162.23 million $ 3.46 million
Feb 21, 8 AM $ 0.0₅802
+0.99%
$ 160.42 million $ 3.36 million
Feb 21, 7 AM $ 0.0₅795
-0.19%
$ 158.84 million $ 3.18 million
Feb 21, 6 AM $ 0.0₅796
-0.21%
$ 159.14 million $ 3.15 million
Feb 21, 5 AM $ 0.0₅798
+0.20%
$ 159.48 million $ 3.14 million
Feb 21, 4 AM $ 0.0₅796
+0.45%
$ 159.16 million $ 3.14 million
Feb 21, 3 AM $ 0.0₅793
-0.54%
$ 158.44 million $ 3.17 million
Feb 21, 2 AM $ 0.0₅797
+0.32%
$ 159.29 million $ 3.28 million
Feb 21, 1 AM $ 0.0₅794
+0.20%
$ 158.77 million $ 3.18 million
Feb 21, 12 AM $ 0.0₅793
-0.32%
$ 158.43 million $ 3.09 million