eCash Historical Data

XEC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0₅698
-0.55%
$ 139.81 million $ 3.41 million
Apr 20, 4 AM $ 0.0₅702
-0.32%
$ 140.59 million $ 3.39 million
Apr 20, 3 AM $ 0.0₅705
+0.71%
$ 141.03 million $ 3.46 million
Apr 20, 2 AM $ 0.0₅7
+0.13%
$ 140.04 million $ 3.49 million
Apr 20, 1 AM $ 0.0₅699
+0.35%
$ 139.87 million $ 3.52 million
Apr 20, 12 AM $ 0.0₅696
+0.64%
$ 139.38 million $ 3.5 million
Apr 19, 11 PM $ 0.0₅692
-0.63%
$ 138.5 million $ 3.61 million
Apr 19, 10 PM $ 0.0₅696
-0.89%
$ 139.38 million $ 3.57 million
Apr 19, 9 PM $ 0.0₅703
-0.43%
$ 140.63 million $ 3.41 million
Apr 19, 8 PM $ 0.0₅706
-0.25%
$ 141.24 million $ 3.29 million
Apr 19, 7 PM $ 0.0₅707
+0.74%
$ 141.59 million $ 3.29 million
Apr 19, 6 PM $ 0.0₅702
-0.33%
$ 140.56 million $ 3.31 million
Apr 19, 5 PM $ 0.0₅704
-0.65%
$ 141.02 million $ 3.34 million
Apr 19, 4 PM $ 0.0₅709
-0.29%
$ 141.94 million $ 3.36 million
Apr 19, 3 PM $ 0.0₅711
-0.53%
$ 142.35 million $ 3.43 million
Apr 19, 2 PM $ 0.0₅715
+0.14%
$ 143.11 million $ 3.44 million
Apr 19, 1 PM $ 0.0₅714
+0.00%
$ 142.91 million $ 3.42 million
Apr 19, 12 PM $ 0.0₅714
+0.58%
$ 142.91 million $ 3.43 million
Apr 19, 11 AM $ 0.0₅71
+0.96%
$ 142.09 million $ 3.46 million
Apr 19, 10 AM $ 0.0₅703
+0.19%
$ 140.75 million $ 3.49 million
Apr 19, 9 AM $ 0.0₅702
-0.53%
$ 140.48 million $ 3.51 million
Apr 19, 8 AM $ 0.0₅706
+0.51%
$ 141.22 million $ 3.51 million
Apr 19, 7 AM $ 0.0₅702
-0.77%
$ 140.51 million $ 3.69 million
Apr 19, 6 AM $ 0.0₅707
+0.10%
$ 141.59 million $ 3.69 million
Apr 19, 5 AM $ 0.0₅707
+0.09%
$ 141.46 million $ 3.76 million
Apr 19, 4 AM $ 0.0₅706
-0.04%
$ 141.33 million $ 3.77 million
Apr 19, 3 AM $ 0.0₅706
+0.14%
$ 141.39 million $ 3.73 million
Apr 19, 2 AM $ 0.0₅705
-0.16%
$ 141.19 million $ 3.71 million
Apr 19, 1 AM $ 0.0₅706
-0.35%
$ 141.41 million $ 3.68 million
Apr 19, 12 AM $ 0.0₅709
-0.87%
$ 141.91 million $ 3.64 million
Apr 18, 11 PM $ 0.0₅715
-0.06%
$ 143.16 million $ 3.63 million
Apr 18, 10 PM $ 0.0₅716
+0.28%
$ 143.25 million $ 3.65 million
Apr 18, 9 PM $ 0.0₅714
-0.27%
$ 142.84 million $ 3.69 million
Apr 18, 8 PM $ 0.0₅716
+0.74%
$ 143.23 million $ 3.74 million
Apr 18, 7 PM $ 0.0₅71
+0.02%
$ 142.17 million $ 3.81 million
Apr 18, 6 PM $ 0.0₅71
-1.12%
$ 142.14 million $ 3.96 million
Apr 18, 5 PM $ 0.0₅718
+0.18%
$ 143.75 million $ 3.97 million
Apr 18, 4 PM $ 0.0₅717
-0.51%
$ 143.49 million $ 4.04 million
Apr 18, 3 PM $ 0.0₅721
-0.16%
$ 144.22 million $ 4.1 million
Apr 18, 2 PM $ 0.0₅722
+0.04%
$ 144.46 million $ 4.19 million
Apr 18, 1 PM $ 0.0₅721
+0.19%
$ 144.4 million $ 4.29 million
Apr 18, 12 PM $ 0.0₅72
+0.00%
$ 144.12 million $ 4.34 million
Apr 18, 11 AM $ 0.0₅72
-0.66%
$ 144.12 million $ 4.36 million
Apr 18, 10 AM $ 0.0₅725
-0.55%
$ 145.07 million $ 4.41 million
Apr 18, 9 AM $ 0.0₅729
-0.20%
$ 145.87 million $ 4.43 million
Apr 18, 8 AM $ 0.0₅73
-1.09%
$ 146.16 million $ 4.48 million
Apr 18, 7 AM $ 0.0₅738
-0.01%
$ 147.77 million $ 4.55 million
Apr 18, 6 AM $ 0.0₅738
+0.17%
$ 147.78 million $ 4.71 million
Apr 18, 5 AM $ 0.0₅737
+0.09%
$ 147.52 million $ 4.64 million
Apr 18, 4 AM $ 0.0₅736
-0.50%
$ 147.39 million $ 4.58 million