eCash Historical Data

XEC Page 28
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0₅702
+0.00%
$ 140.53 million $ 3.42 million
4:40 AM $ 0.0₅702
-0.08%
$ 140.53 million $ 3.42 million
4:39 AM $ 0.0₅702
+0.00%
$ 140.6 million $ 3.42 million
4:38 AM $ 0.0₅702
+0.00%
$ 140.6 million $ 3.42 million
4:37 AM $ 0.0₅702
+0.01%
$ 140.6 million $ 3.42 million
4:36 AM $ 0.0₅702
+0.00%
$ 140.6 million $ 3.42 million
4:35 AM $ 0.0₅703
-0.23%
$ 140.6 million $ 3.42 million
4:34 AM $ 0.0₅704
+0.01%
$ 140.99 million $ 3.42 million
4:33 AM $ 0.0₅704
+0.00%
$ 140.99 million $ 3.42 million
4:32 AM $ 0.0₅704
-0.01%
$ 140.99 million $ 3.42 million
4:31 AM $ 0.0₅704
+0.00%
$ 140.99 million $ 3.42 million
4:30 AM $ 0.0₅704
+0.36%
$ 140.99 million $ 3.43 million
4:29 AM $ 0.0₅702
-0.01%
$ 140.48 million $ 3.43 million
4:28 AM $ 0.0₅702
+0.02%
$ 140.48 million $ 3.44 million
4:27 AM $ 0.0₅702
-0.02%
$ 140.48 million $ 3.44 million
4:26 AM $ 0.0₅702
+0.00%
$ 140.48 million $ 3.44 million
4:25 AM $ 0.0₅702
-0.07%
$ 140.48 million $ 3.44 million
4:24 AM $ 0.0₅702
+0.01%
$ 140.56 million $ 3.44 million
4:23 AM $ 0.0₅702
+0.00%
$ 140.56 million $ 3.44 million
4:22 AM $ 0.0₅702
+0.00%
$ 140.56 million $ 3.44 million
4:21 AM $ 0.0₅702
+0.00%
$ 140.56 million $ 3.44 million
4:20 AM $ 0.0₅702
+0.16%
$ 140.56 million $ 3.44 million
4:19 AM $ 0.0₅701
-0.01%
$ 140.3 million $ 3.44 million
4:18 AM $ 0.0₅701
+0.00%
$ 140.3 million $ 3.44 million
4:17 AM $ 0.0₅701
+0.00%
$ 140.3 million $ 3.44 million
4:16 AM $ 0.0₅701
+0.00%
$ 140.3 million $ 3.44 million
4:15 AM $ 0.0₅701
-0.07%
$ 140.3 million $ 3.44 million
4:14 AM $ 0.0₅702
-0.01%
$ 140.46 million $ 3.44 million
4:13 AM $ 0.0₅702
+0.00%
$ 140.46 million $ 3.45 million
4:12 AM $ 0.0₅702
+0.00%
$ 140.46 million $ 3.45 million
4:11 AM $ 0.0₅702
+0.00%
$ 140.46 million $ 3.45 million
4:10 AM $ 0.0₅702
+0.00%
$ 140.46 million $ 3.45 million
4:09 AM $ 0.0₅702
-0.07%
$ 140.51 million $ 3.46 million
4:08 AM $ 0.0₅702
+0.00%
$ 140.51 million $ 3.46 million
4:07 AM $ 0.0₅702
-0.01%
$ 140.51 million $ 3.46 million
4:06 AM $ 0.0₅702
+0.00%
$ 140.51 million $ 3.46 million
4:05 AM $ 0.0₅703
-0.40%
$ 140.51 million $ 3.46 million
4:04 AM $ 0.0₅705
+0.00%
$ 141.18 million $ 3.45 million
4:03 AM $ 0.0₅705
+0.00%
$ 141.18 million $ 3.45 million
4:02 AM $ 0.0₅705
-0.03%
$ 141.18 million $ 3.44 million
4:01 AM $ 0.0₅706
-0.02%
$ 141.18 million $ 3.44 million
4:00 AM $ 0.0₅706
+0.16%
$ 141.18 million $ 3.44 million
3:59 AM $ 0.0₅705
-0.03%
$ 141.03 million $ 3.46 million
3:58 AM $ 0.0₅705
+0.00%
$ 141.03 million $ 3.46 million
3:57 AM $ 0.0₅705
+0.00%
$ 141.03 million $ 3.47 million
3:56 AM $ 0.0₅705
+0.00%
$ 141.03 million $ 3.47 million
3:55 AM $ 0.0₅705
+0.64%
$ 141.03 million $ 3.47 million
3:54 AM $ 0.0₅7
+0.01%
$ 140.15 million $ 3.47 million
3:53 AM $ 0.0₅7
+0.03%
$ 140.15 million $ 3.47 million
3:52 AM $ 0.0₅7
+0.01%
$ 140.15 million $ 3.47 million