eCash Historical Data

XEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₅536
-0.07%
$ 107.51 million $ 3.48 million
Jun 9, 9 PM $ 0.0₅537
-0.74%
$ 107.57 million $ 3.55 million
Jun 9, 8 PM $ 0.0₅541
+0.67%
$ 108.37 million $ 3.56 million
Jun 9, 7 PM $ 0.0₅537
+0.48%
$ 107.64 million $ 3.52 million
Jun 9, 6 PM $ 0.0₅535
+0.24%
$ 107.12 million $ 3.56 million
Jun 9, 5 PM $ 0.0₅533
+1.01%
$ 106.83 million $ 3.59 million
Jun 9, 4 PM $ 0.0₅528
-0.92%
$ 105.77 million $ 3.68 million
Jun 9, 3 PM $ 0.0₅533
-0.24%
$ 106.74 million $ 3.65 million
Jun 9, 2 PM $ 0.0₅534
-1.48%
$ 107.01 million $ 3.75 million
Jun 9, 1 PM $ 0.0₅542
+0.66%
$ 108.61 million $ 3.69 million
Jun 9, 12 PM $ 0.0₅538
+0.06%
$ 107.89 million $ 3.38 million
Jun 9, 11 AM $ 0.0₅538
-0.34%
$ 107.83 million $ 3.46 million
Jun 9, 10 AM $ 0.0₅54
+0.68%
$ 108.19 million $ 3.59 million
Jun 9, 9 AM $ 0.0₅536
-0.83%
$ 107.48 million $ 3.56 million
Jun 9, 8 AM $ 0.0₅541
-0.05%
$ 108.38 million $ 3.55 million
Jun 9, 7 AM $ 0.0₅541
+0.17%
$ 108.44 million $ 3.55 million
Jun 9, 6 AM $ 0.0₅54
-0.55%
$ 108.25 million $ 3.51 million
Jun 9, 5 AM $ 0.0₅543
-0.02%
$ 108.85 million $ 3.57 million
Jun 9, 4 AM $ 0.0₅543
+0.70%
$ 108.86 million $ 3.57 million
Jun 9, 3 AM $ 0.0₅538
-0.07%
$ 107.77 million $ 3.51 million
Jun 9, 2 AM $ 0.0₅539
-0.49%
$ 107.96 million $ 3.39 million
Jun 9, 1 AM $ 0.0₅541
+0.48%
$ 108.49 million $ 3.41 million
Jun 9, 12 AM $ 0.0₅539
-1.31%
$ 107.97 million $ 3.56 million
Jun 8, 11 PM $ 0.0₅546
-0.34%
$ 109.41 million $ 3.56 million
Jun 8, 10 PM $ 0.0₅548
-0.72%
$ 109.78 million $ 3.56 million
Jun 8, 9 PM $ 0.0₅552
+0.12%
$ 110.58 million $ 3.78 million
Jun 8, 8 PM $ 0.0₅551
+0.41%
$ 110.45 million $ 3.79 million
Jun 8, 7 PM $ 0.0₅549
-0.06%
$ 110 million $ 3.84 million
Jun 8, 6 PM $ 0.0₅549
-0.13%
$ 110.06 million $ 3.93 million
Jun 8, 5 PM $ 0.0₅55
-0.10%
$ 110.2 million $ 3.93 million
Jun 8, 4 PM $ 0.0₅55
-0.20%
$ 110.31 million $ 3.76 million
Jun 8, 3 PM $ 0.0₅552
+0.02%
$ 110.54 million $ 3.72 million
Jun 8, 2 PM $ 0.0₅551
+0.21%
$ 110.5 million $ 3.88 million
Jun 8, 1 PM $ 0.0₅55
-0.03%
$ 110.28 million $ 3.85 million
Jun 8, 12 PM $ 0.0₅55
+0.58%
$ 110.31 million $ 3.82 million
Jun 8, 11 AM $ 0.0₅547
+0.57%
$ 109.67 million $ 3.85 million
Jun 8, 10 AM $ 0.0₅544
-0.07%
$ 109.05 million $ 3.75 million
Jun 8, 9 AM $ 0.0₅545
+1.05%
$ 109.12 million $ 3.77 million
Jun 8, 8 AM $ 0.0₅539
-0.68%
$ 107.99 million $ 3.74 million
Jun 8, 7 AM $ 0.0₅543
+0.20%
$ 108.73 million $ 3.81 million
Jun 8, 6 AM $ 0.0₅542
+1.01%
$ 108.51 million $ 3.78 million
Jun 8, 5 AM $ 0.0₅536
-0.50%
$ 107.43 million $ 3.75 million
Jun 8, 4 AM $ 0.0₅539
-0.57%
$ 107.98 million $ 3.74 million
Jun 8, 3 AM $ 0.0₅542
-0.21%
$ 108.61 million $ 3.65 million
Jun 8, 2 AM $ 0.0₅543
-0.49%
$ 108.84 million $ 3.64 million
Jun 8, 1 AM $ 0.0₅545
-0.33%
$ 109.28 million $ 3.61 million
Jun 8, 12 AM $ 0.0₅547
+0.92%
$ 109.63 million $ 3.4 million
Jun 7, 11 PM $ 0.0₅542
-0.07%
$ 108.63 million $ 3.38 million
Jun 7, 10 PM $ 0.0₅543
+1.99%
$ 108.71 million $ 3.39 million
Jun 7, 9 PM $ 0.0₅532
-0.54%
$ 106.58 million $ 3.16 million