Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $0.0₅738
+0.09%
$148.29 million $3.17 million
Oct 8, 3 AM $0.0₅737
-3.18%
$148.16 million $3.03 million
Oct 8, 2 AM $0.0₅762
-0.01%
$153.03 million $2.83 million
Oct 8, 1 AM $0.0₅762
-0.48%
$153.05 million $3.07 million
Oct 8, 12 AM $0.0₅765
+0.47%
$153.78 million $3.12 million
Oct 7, 11 PM $0.0₅762
+0.15%
$153.06 million $3.1 million
Oct 7, 10 PM $0.0₅761
+0.42%
$152.82 million $3.06 million
Oct 7, 9 PM $0.0₅757
-0.37%
$152.18 million $3.05 million
Oct 7, 8 PM $0.0₅76
+0.40%
$152.75 million $3.08 million
Oct 7, 7 PM $0.0₅757
+0.18%
$152.15 million $3.06 million
Oct 7, 6 PM $0.0₅756
+0.03%
$151.87 million $3.26 million
Oct 7, 5 PM $0.0₅756
-0.55%
$151.83 million $3.21 million
Oct 7, 4 PM $0.0₅76
+0.15%
$152.67 million $3.2 million
Oct 7, 3 PM $0.0₅759
+0.70%
$152.45 million $3.26 million
Oct 7, 2 PM $0.0₅753
+0.03%
$151.38 million $3.37 million
Oct 7, 1 PM $0.0₅753
-0.16%
$151.34 million $3.46 million
Oct 7, 12 PM $0.0₅754
-0.65%
$151.59 million $3.31 million
Oct 7, 11 AM $0.0₅759
-0.14%
$152.58 million $3.3 million
Oct 7, 10 AM $0.0₅76
+0.07%
$152.79 million $3.36 million
Oct 7, 9 AM $0.0₅76
-0.61%
$152.68 million $3.33 million
Oct 7, 8 AM $0.0₅764
-0.47%
$153.61 million $3.35 million
Oct 7, 7 AM $0.0₅768
+0.13%
$154.34 million $3.27 million
Oct 7, 6 AM $0.0₅767
-0.10%
$154.13 million $3.21 million
Oct 7, 5 AM $0.0₅768
+0.51%
$154.28 million $3.2 million
Oct 7, 4 AM $0.0₅764
+0.30%
$153.49 million $3.21 million
Oct 7, 3 AM $0.0₅762
-0.59%
$153.04 million $3.17 million
Oct 7, 2 AM $0.0₅766
-1.39%
$153.95 million $3.18 million
Oct 7, 1 AM $0.0₅777
-1.99%
$156.12 million $2.96 million
Oct 7, 12 AM $0.0₅793
-0.10%
$159.3 million $2.88 million
Oct 6, 11 PM $0.0₅794
+0.36%
$159.46 million $2.86 million
Oct 6, 10 PM $0.0₅791
-0.03%
$158.88 million $2.96 million
Oct 6, 9 PM $0.0₅791
-0.12%
$158.93 million $2.95 million
Oct 6, 8 PM $0.0₅792
+0.15%
$159.12 million $2.99 million
Oct 6, 7 PM $0.0₅791
-0.51%
$158.87 million $3 million
Oct 6, 6 PM $0.0₅795
-0.15%
$159.69 million $2.84 million
Oct 6, 5 PM $0.0₅796
+0.16%
$159.93 million $2.87 million
Oct 6, 4 PM $0.0₅795
-0.48%
$159.68 million $2.85 million
Oct 6, 3 PM $0.0₅799
-0.40%
$160.45 million $2.92 million
Oct 6, 2 PM $0.0₅802
+0.25%
$161.1 million $3.07 million
Oct 6, 1 PM $0.0₅8
-0.09%
$160.7 million $3.02 million
Oct 6, 12 PM $0.0₅8
-0.62%
$160.84 million $3.13 million
Oct 6, 11 AM $0.0₅806
-0.61%
$161.85 million $3.05 million
Oct 6, 10 AM $0.0₅81
+0.51%
$162.84 million $2.96 million
Oct 6, 9 AM $0.0₅806
+0.19%
$162.01 million $2.99 million
Oct 6, 8 AM $0.0₅805
-0.56%
$161.7 million $2.96 million
Oct 6, 7 AM $0.0₅809
+0.12%
$162.6 million $2.96 million
Oct 6, 6 AM $0.0₅808
+0.13%
$162.4 million $3.01 million
Oct 6, 5 AM $0.0₅807
-0.02%
$162.19 million $2.98 million
Oct 6, 4 AM $0.0₅807
+0.07%
$162.23 million $2.95 million
Oct 6, 3 AM $0.0₅807
-0.06%
$162.11 million $3.04 million