eCash Historical Data

XEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.0₅68
-0.18%
$ 136.38 million $ 5.36 million
Aug 9, 9 PM $ 0.0₅681
+0.79%
$ 136.62 million $ 5.39 million
Aug 9, 8 PM $ 0.0₅676
-0.33%
$ 135.56 million $ 5.39 million
Aug 9, 7 PM $ 0.0₅678
-0.27%
$ 136.01 million $ 5.38 million
Aug 9, 6 PM $ 0.0₅68
-0.17%
$ 136.38 million $ 5.43 million
Aug 9, 5 PM $ 0.0₅681
-0.11%
$ 136.61 million $ 5.45 million
Aug 9, 4 PM $ 0.0₅682
-0.73%
$ 136.76 million $ 5.46 million
Aug 9, 3 PM $ 0.0₅687
+0.40%
$ 137.77 million $ 5.49 million
Aug 9, 2 PM $ 0.0₅684
+0.47%
$ 137.23 million $ 5.64 million
Aug 9, 1 PM $ 0.0₅681
+0.10%
$ 136.59 million $ 5.74 million
Aug 9, 12 PM $ 0.0₅68
+0.51%
$ 136.45 million $ 5.8 million
Aug 9, 11 AM $ 0.0₅677
-0.43%
$ 135.77 million $ 5.88 million
Aug 9, 10 AM $ 0.0₅68
+0.61%
$ 136.36 million $ 5.81 million
Aug 9, 9 AM $ 0.0₅675
-0.46%
$ 135.54 million $ 5.89 million
Aug 9, 8 AM $ 0.0₅679
+0.63%
$ 136.17 million $ 6.04 million
Aug 9, 7 AM $ 0.0₅674
-0.28%
$ 135.31 million $ 6.18 million
Aug 9, 6 AM $ 0.0₅676
-0.17%
$ 135.7 million $ 6.42 million
Aug 9, 5 AM $ 0.0₅677
-0.83%
$ 135.92 million $ 7.19 million
Aug 9, 4 AM $ 0.0₅683
+0.29%
$ 137.07 million $ 8.91 million
Aug 9, 3 AM $ 0.0₅681
+0.82%
$ 136.66 million $ 8.85 million
Aug 9, 2 AM $ 0.0₅675
-0.67%
$ 135.55 million $ 8.77 million
Aug 9, 1 AM $ 0.0₅68
-1.52%
$ 136.47 million $ 8.84 million
Aug 9, 12 AM $ 0.0₅691
+1.03%
$ 138.58 million $ 8.35 million
Aug 8, 11 PM $ 0.0₅684
+0.27%
$ 137.17 million $ 8.54 million
Aug 8, 10 PM $ 0.0₅682
+0.01%
$ 136.8 million $ 8.59 million
Aug 8, 9 PM $ 0.0₅682
-0.36%
$ 136.78 million $ 8.61 million
Aug 8, 8 PM $ 0.0₅684
-0.53%
$ 137.28 million $ 8.6 million
Aug 8, 7 PM $ 0.0₅688
+0.86%
$ 138.01 million $ 8.84 million
Aug 8, 6 PM $ 0.0₅682
-0.08%
$ 136.83 million $ 8.85 million
Aug 8, 5 PM $ 0.0₅682
-0.65%
$ 136.95 million $ 8.98 million
Aug 8, 4 PM $ 0.0₅687
+0.46%
$ 137.84 million $ 9.15 million
Aug 8, 3 PM $ 0.0₅684
+0.72%
$ 137.21 million $ 9.15 million
Aug 8, 2 PM $ 0.0₅679
+0.20%
$ 136.23 million $ 9.33 million
Aug 8, 1 PM $ 0.0₅678
-0.25%
$ 135.96 million $ 9.56 million
Aug 8, 12 PM $ 0.0₅679
+0.55%
$ 136.3 million $ 9.66 million
Aug 8, 11 AM $ 0.0₅676
+0.12%
$ 135.56 million $ 9.89 million
Aug 8, 10 AM $ 0.0₅675
-2.17%
$ 135.39 million $ 10.22 million
Aug 8, 9 AM $ 0.0₅69
-1.11%
$ 138.4 million $ 10.53 million
Aug 8, 8 AM $ 0.0₅697
+0.84%
$ 139.95 million $ 10.79 million
Aug 8, 7 AM $ 0.0₅692
-0.45%
$ 138.79 million $ 11.18 million
Aug 8, 6 AM $ 0.0₅695
-1.06%
$ 139.42 million $ 12.99 million
Aug 8, 5 AM $ 0.0₅702
+4.46%
$ 140.91 million $ 13.27 million
Aug 8, 4 AM $ 0.0₅672
+1.62%
$ 134.9 million $ 11.69 million
Aug 8, 3 AM $ 0.0₅662
-0.26%
$ 132.76 million $ 12.44 million
Aug 8, 2 AM $ 0.0₅663
-0.05%
$ 133.1 million $ 14.77 million
Aug 8, 1 AM $ 0.0₅664
+0.34%
$ 133.21 million $ 15.62 million
Aug 8, 12 AM $ 0.0₅662
-1.11%
$ 132.75 million $ 15.42 million
Aug 7, 11 PM $ 0.0₅669
-0.68%
$ 134.24 million $ 15.2 million
Aug 7, 10 PM $ 0.0₅674
+0.80%
$ 135.15 million $ 15.17 million
Aug 7, 9 PM $ 0.0₅668
-0.45%
$ 134.08 million $ 15.14 million