eCash Historical Data

XEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅693
-0.78%
$ 138.78 million $ 3.48 million
Apr 10, 2 PM $ 0.0₅699
+0.80%
$ 139.87 million $ 3.52 million
Apr 10, 1 PM $ 0.0₅693
+0.46%
$ 138.76 million $ 3.57 million
Apr 10, 12 PM $ 0.0₅69
-0.27%
$ 138.12 million $ 3.48 million
Apr 10, 11 AM $ 0.0₅692
+0.07%
$ 138.49 million $ 3.41 million
Apr 10, 10 AM $ 0.0₅692
-0.22%
$ 138.4 million $ 3.37 million
Apr 10, 9 AM $ 0.0₅693
+0.22%
$ 138.69 million $ 3.4 million
Apr 10, 8 AM $ 0.0₅691
-0.05%
$ 138.38 million $ 3.34 million
Apr 10, 7 AM $ 0.0₅692
-0.57%
$ 138.45 million $ 3.32 million
Apr 10, 6 AM $ 0.0₅696
-0.08%
$ 139.24 million $ 3.28 million
Apr 10, 5 AM $ 0.0₅696
+0.39%
$ 139.34 million $ 3.21 million
Apr 10, 4 AM $ 0.0₅694
-0.25%
$ 138.81 million $ 3.23 million
Apr 10, 3 AM $ 0.0₅695
-0.10%
$ 139.15 million $ 3.21 million
Apr 10, 2 AM $ 0.0₅696
+0.29%
$ 139.29 million $ 3.28 million
Apr 10, 1 AM $ 0.0₅694
-0.22%
$ 138.9 million $ 3.23 million
Apr 10, 12 AM $ 0.0₅696
-0.46%
$ 139.21 million $ 3.26 million
Apr 9, 11 PM $ 0.0₅699
-0.35%
$ 139.85 million $ 3.23 million
Apr 9, 10 PM $ 0.0₅701
+0.30%
$ 140.34 million $ 3.28 million
Apr 9, 9 PM $ 0.0₅699
+0.91%
$ 139.92 million $ 3.34 million
Apr 9, 8 PM $ 0.0₅693
-0.07%
$ 138.66 million $ 3.13 million
Apr 9, 7 PM $ 0.0₅693
+0.11%
$ 138.76 million $ 3.09 million
Apr 9, 6 PM $ 0.0₅693
+0.00%
$ 138.61 million $ 3.09 million
Apr 9, 5 PM $ 0.0₅693
+0.39%
$ 138.6 million $ 3.15 million
Apr 9, 4 PM $ 0.0₅69
-0.67%
$ 138.06 million $ 3.14 million
Apr 9, 3 PM $ 0.0₅695
+0.88%
$ 138.99 million $ 3.1 million
Apr 9, 2 PM $ 0.0₅688
+0.50%
$ 137.78 million $ 2.98 million
Apr 9, 1 PM $ 0.0₅685
-0.30%
$ 137.09 million $ 2.96 million
Apr 9, 12 PM $ 0.0₅687
+0.35%
$ 137.5 million $ 2.99 million
Apr 9, 11 AM $ 0.0₅685
-0.25%
$ 137.03 million $ 3.03 million
Apr 9, 10 AM $ 0.0₅686
-0.13%
$ 137.37 million $ 3.01 million
Apr 9, 9 AM $ 0.0₅687
-0.17%
$ 137.54 million $ 3.05 million
Apr 9, 8 AM $ 0.0₅688
-0.35%
$ 137.77 million $ 3.04 million
Apr 9, 7 AM $ 0.0₅691
+0.16%
$ 138.25 million $ 3.06 million
Apr 9, 6 AM $ 0.0₅69
-0.01%
$ 138.03 million $ 3.04 million
Apr 9, 5 AM $ 0.0₅69
+0.18%
$ 138.04 million $ 3.09 million
Apr 9, 4 AM $ 0.0₅689
+0.35%
$ 137.79 million $ 3.06 million
Apr 9, 3 AM $ 0.0₅686
-0.25%
$ 137.31 million $ 3.05 million
Apr 9, 2 AM $ 0.0₅688
+0.72%
$ 137.65 million $ 2.98 million
Apr 9, 1 AM $ 0.0₅683
-0.01%
$ 136.67 million $ 2.99 million
Apr 9, 12 AM $ 0.0₅683
-0.24%
$ 136.68 million $ 3.09 million
Apr 8, 11 PM $ 0.0₅685
-0.92%
$ 137.01 million $ 3.18 million
Apr 8, 10 PM $ 0.0₅691
-0.59%
$ 138.29 million $ 3.33 million
Apr 8, 9 PM $ 0.0₅695
+0.02%
$ 139.11 million $ 3.48 million
Apr 8, 8 PM $ 0.0₅695
+0.15%
$ 139.09 million $ 3.49 million
Apr 8, 7 PM $ 0.0₅694
-0.20%
$ 138.88 million $ 3.52 million
Apr 8, 6 PM $ 0.0₅695
-0.80%
$ 139.16 million $ 3.54 million
Apr 8, 5 PM $ 0.0₅701
+0.37%
$ 140.29 million $ 3.52 million
Apr 8, 4 PM $ 0.0₅698
+0.28%
$ 139.77 million $ 3.62 million
Apr 8, 3 PM $ 0.0₅696
+0.66%
$ 139.38 million $ 3.64 million
Apr 8, 2 PM $ 0.0₅692
-1.41%
$ 138.46 million $ 3.72 million