Coinranking
eCash Historical Data
XEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.0000368 | +15.56% | ||
| Oct 28 | $0.0000318 | -4.70% | ||
| Oct 21 | $0.0000326 | -10.60% | ||
| Oct 14 | $0.0000365 | +7.40% | ||
| Oct 7 | $0.0000351 | -1.80% | ||
| Sep 30 | $0.0000355 | -3.53% | ||
| Sep 23 | $0.0000372 | +11.81% | ||
| Sep 16 | $0.000034 | +10.36% | ||
| Sep 9 | $0.000032 | +4.22% | ||
| Sep 2 | $0.0000294 | -0.08% | ||
| Aug 26 | $0.0000294 | -15.97% | ||
| Aug 19 | $0.000036 | +17.10% | ||
| Aug 12 | $0.0000309 | +2.52% | ||
| Aug 5 | $0.0000322 | +1.61% | ||
| Jul 29 | $0.0000317 | -17.99% | ||
| Jul 22 | $0.0000395 | +7.71% | ||
| Jul 15 | $0.0000365 | +15.72% | ||
| Jul 8 | $0.000031 | +7.76% | ||
| Jul 1 | $0.0000306 | -5.46% | ||
| Jun 24 | $0.0000313 | -0.19% | ||
| Jun 17 | $0.0000325 | -11.20% | ||
| Jun 10 | $0.0000373 | -12.36% | ||
| Jun 3 | $0.0000416 | -9.04% | ||
| May 27 | $0.0000457 | -5.35% | ||
| May 20 | $0.0000498 | +0.52% | ||
| May 13 | $0.0000498 | +9.39% | ||
| May 6 | $0.0000458 | -8.77% | ||
| Apr 29 | $0.0000507 | +0.83% | ||
| Apr 22 | $0.0000515 | -4.35% | ||
| Apr 15 | $0.0000548 | -4.00% | ||
| Apr 8 | $0.0000536 | -30.36% | ||
| Apr 1 | $0.0000802 | +18.08% | ||
| Mar 25 | $0.0000652 | -6.68% | ||
| Mar 18 | $0.0000652 | +19.05% | ||
| Mar 11 | $0.0000516 | -20.20% | ||
| Mar 4 | $0.000069 | +54.10% | ||
| Feb 26 | $0.0000448 | +33.76% | ||
| Feb 19 | $0.0000335 | -1.57% | ||
| Feb 12 | $0.000034 | +2.37% | ||
| Feb 5 | $0.0000328 | +10.06% | ||
| Jan 29 | $0.0000298 | -3.81% | ||
| Jan 22 | $0.0000318 | -0.88% | ||
| Jan 15 | $0.0000321 | -4.95% | ||
| Jan 8 | $0.0000351 | +8.69% | ||
| Jan 1 | $0.0000342 | -11.16% | ||
| Dec 25 | $0.0000401 | +20.93% | ||
| Dec 18 | $0.0000342 | +1.32% | ||
| Dec 11 | $0.0000352 | -5.29% | ||
| Dec 4 | $0.0000347 | +9.39% | ||
| Nov 27 | $0.0000317 | +6.84% | ||