Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0₅765
-4.17%
$153.14 million $6.5 million
May 14, 2026 $0.0₅798
+1.06%
$159.8 million $4.8 million
May 13, 2026 $0.0₅79
-3.43%
$158.13 million $7.59 million
May 12, 2026 $0.0₅818
-3.96%
$163.75 million $7.04 million
May 11, 2026 $0.0₅851
-1.08%
$170.5 million $15.73 million
May 10, 2026 $0.0₅861
+13.60%
$172.35 million $85.95 million
May 9, 2026 $0.0₅758
-0.79%
$151.72 million $2.91 million
May 8, 2026 $0.0₅764
+2.66%
$152.92 million $3.67 million
May 7, 2026 $0.0₅744
-0.08%
$148.96 million $4.13 million
May 6, 2026 $0.0₅744
+1.95%
$149.08 million $3.24 million
May 5, 2026 $0.0₅73
+2.18%
$146.22 million $3.85 million
May 4, 2026 $0.0₅715
+0.20%
$143.09 million $3.37 million
May 3, 2026 $0.0₅713
-1.04%
$142.81 million $2.79 million
May 2, 2026 $0.0₅721
+1.43%
$144.31 million $2.32 million
May 1, 2026 $0.0₅711
+2.39%
$142.27 million $3.27 million
Apr 30, 2026 $0.0₅694
-0.53%
$139.2 million $2.73 million
Apr 29, 2026 $0.0₅698
-1.67%
$139.68 million $3.42 million
Apr 28, 2026 $0.0₅709
+0.74%
$142.04 million $2.69 million
Apr 27, 2026 $0.0₅704
-0.79%
$141 million $3.14 million
Apr 26, 2026 $0.0₅71
+0.01%
$142.1 million $2.79 million
Apr 25, 2026 $0.0₅71
-1.44%
$142.05 million $2.43 million
Apr 24, 2026 $0.0₅72
+0.92%
$144.16 million $3.3 million
Apr 23, 2026 $0.0₅714
-0.13%
$142.9 million $2.69 million
Apr 22, 2026 $0.0₅715
+0.16%
$143.08 million $2.38 million
Apr 21, 2026 $0.0₅714
+0.85%
$142.86 million $3.48 million
Apr 20, 2026 $0.0₅708
+2.27%
$141.64 million $3.49 million
Apr 19, 2026 $0.0₅692
-3.25%
$138.48 million $3.61 million
Apr 18, 2026 $0.0₅715
-3.75%
$142.83 million $3.63 million
Apr 17, 2026 $0.0₅743
+1.83%
$148.72 million $4.13 million
Apr 16, 2026 $0.0₅73
+3.30%
$146.11 million $5.73 million
Apr 15, 2026 $0.0₅707
+1.65%
$141.51 million $3.38 million
Apr 14, 2026 $0.0₅695
-1.63%
$139.41 million $3.77 million
Apr 13, 2026 $0.0₅707
+4.33%
$141.63 million $3.83 million
Apr 12, 2026 $0.0₅677
-3.07%
$135.34 million $3.39 million
Apr 11, 2026 $0.0₅699
-0.36%
$140.15 million $3.13 million
Apr 10, 2026 $0.0₅701
+0.37%
$140.37 million $3.44 million
Apr 9, 2026 $0.0₅699
+2.07%
$139.69 million $3.23 million
Apr 8, 2026 $0.0₅685
-2.93%
$137.01 million $3.18 million
Apr 7, 2026 $0.0₅705
+4.49%
$141.13 million $4.44 million
Apr 6, 2026 $0.0₅675
-1.02%
$135.07 million $3.08 million
Apr 5, 2026 $0.0₅682
-2.30%
$136.44 million $3.5 million
Apr 4, 2026 $0.0₅698
+3.25%
$139.64 million $4.98 million
Apr 3, 2026 $0.0₅676
+1.81%
$135.25 million $3.3 million
Apr 2, 2026 $0.0₅664
-2.66%
$132.83 million $3.82 million
Apr 1, 2026 $0.0₅682
+1.66%
$136.46 million $3.37 million
Mar 31, 2026 $0.0₅671
+0.45%
$134.22 million $3.14 million
Mar 30, 2026 $0.0₅668
+1.47%
$133.62 million $2.81 million
Mar 29, 2026 $0.0₅658
-0.91%
$131.66 million $3.14 million
Mar 28, 2026 $0.0₅664
-0.19%
$132.86 million $2.42 million
Mar 27, 2026 $0.0₅665
-1.69%
$133.11 million $3.27 million