eCash Historical Data

XEC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000133
-0.10%
$ 264.75 million $ 9.03 million
Nov 14, 2025 $ 0.0000135
-0.72%
$ 264.76 million $ 10.96 million
Nov 13, 2025 $ 0.0000137
-3.34%
$ 271.72 million $ 7.8 million
Nov 12, 2025 $ 0.0000143
+1.22%
$ 282.51 million $ 6.49 million
Nov 11, 2025 $ 0.0000141
-6.30%
$ 280.99 million $ 8.05 million
Nov 10, 2025 $ 0.000015
+0.48%
$ 299.87 million $ 7.16 million
Nov 9, 2025 $ 0.000015
+1.93%
$ 298.39 million $ 6.27 million
Nov 8, 2025 $ 0.0000147
-0.66%
$ 292.69 million $ 11.05 million
Nov 7, 2025 $ 0.0000148
+11.82%
$ 294.61 million $ 11.07 million
Nov 6, 2025 $ 0.0000132
-1.52%
$ 263.46 million $ 8.04 million
Nov 5, 2025 $ 0.0000134
+3.79%
$ 267.53 million $ 6.65 million
Nov 4, 2025 $ 0.0000129
-3.59%
$ 257.75 million $ 10.97 million
Nov 3, 2025 $ 0.0000134
-10.24%
$ 267.33 million $ 11.91 million
Nov 2, 2025 $ 0.0000149
-2.07%
$ 297.9 million $ 6.31 million
Nov 1, 2025 $ 0.0000152
+1.51%
$ 304.11 million $ 6.48 million
Oct 31, 2025 $ 0.000015
+1.28%
$ 299.58 million $ 12.76 million
Oct 30, 2025 $ 0.0000147
+1.33%
$ 294.82 million $ 22.65 million
Oct 29, 2025 $ 0.0000145
-0.84%
$ 289.74 million $ 6.04 million
Oct 28, 2025 $ 0.0000146
-3.98%
$ 292.13 million $ 8.06 million
Oct 27, 2025 $ 0.0000153
-4.85%
$ 304.09 million $ 17.3 million
Oct 26, 2025 $ 0.000016
+9.61%
$ 319.64 million $ 49.62 million
Oct 25, 2025 $ 0.0000146
-0.36%
$ 291.58 million $ 2.75 million
Oct 24, 2025 $ 0.0000147
+1.69%
$ 292.63 million $ 3.67 million
Oct 23, 2025 $ 0.0000144
+1.67%
$ 287.71 million $ 3.85 million
Oct 22, 2025 $ 0.0000139
-3.17%
$ 282.41 million $ 8.91 million
Oct 21, 2025 $ 0.0000145
-1.30%
$ 286.76 million $ 7.41 million
Oct 20, 2025 $ 0.0000148
+0.08%
$ 293.43 million $ 7.3 million
Oct 19, 2025 $ 0.0000149
+3.68%
$ 293.88 million $ 7.27 million
Oct 18, 2025 $ 0.0000144
+1.14%
$ 286.67 million $ 5.88 million
Oct 17, 2025 $ 0.0000143
-1.07%
$ 283.8 million $ 11.06 million
Oct 16, 2025 $ 0.0000144
-4.16%
$ 288.85 million $ 9.29 million
Oct 15, 2025 $ 0.000015
-4.52%
$ 299.02 million $ 6.79 million
Oct 14, 2025 $ 0.0000157
-3.44%
$ 312.92 million $ 8.98 million
Oct 13, 2025 $ 0.0000163
+3.50%
$ 324.19 million $ 7.47 million
Oct 12, 2025 $ 0.0000157
+10.11%
$ 313.37 million $ 7.12 million
Oct 11, 2025 $ 0.0000143
-1.08%
$ 285.05 million $ 14.83 million
Oct 10, 2025 $ 0.0000144
-19.43%
$ 287.98 million $ 15.25 million
Oct 9, 2025 $ 0.0000179
-1.14%
$ 357.4 million $ 6.01 million
Oct 8, 2025 $ 0.0000181
+1.25%
$ 361.61 million $ 4.6 million
Oct 7, 2025 $ 0.0000179
-5.25%
$ 357.05 million $ 7.89 million
Oct 6, 2025 $ 0.0000189
+1.85%
$ 376.85 million $ 5.68 million
Oct 5, 2025 $ 0.0000186
+0.59%
$ 370.02 million $ 5.62 million
Oct 4, 2025 $ 0.0000185
-2.04%
$ 367.85 million $ 9.46 million
Oct 3, 2025 $ 0.0000189
+1.05%
$ 375.46 million $ 5.29 million
Oct 2, 2025 $ 0.0000187
+1.40%
$ 372.41 million $ 7.37 million
Oct 1, 2025 $ 0.0000183
+4.84%
$ 367 million $ 7.36 million
Sep 30, 2025 $ 0.0000175
-0.98%
$ 348.55 million $ 4.14 million
Sep 29, 2025 $ 0.0000176
-1.16%
$ 351.22 million $ 7.24 million
Sep 28, 2025 $ 0.0000179
+2.91%
$ 355.58 million $ 3.95 million
Sep 27, 2025 $ 0.0000174
-0.42%
$ 347.42 million $ 2.76 million