Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.0₅807
-0.06%
$162.11 million $3.04 million
Oct 6, 2 AM $0.0₅807
-0.32%
$162.21 million $3.01 million
Oct 6, 1 AM $0.0₅81
-0.27%
$162.74 million $2.95 million
Oct 6, 12 AM $0.0₅812
-0.21%
$163.17 million $2.97 million
Oct 5, 11 PM $0.0₅814
-0.78%
$163.52 million $2.95 million
Oct 5, 10 PM $0.0₅82
-0.01%
$164.79 million $2.88 million
Oct 5, 9 PM $0.0₅82
+0.02%
$164.81 million $2.91 million
Oct 5, 8 PM $0.0₅82
+0.91%
$164.78 million $2.85 million
Oct 5, 7 PM $0.0₅813
+0.31%
$163.29 million $2.9 million
Oct 5, 6 PM $0.0₅81
+0.16%
$162.79 million $2.82 million
Oct 5, 5 PM $0.0₅809
+0.53%
$162.53 million $2.81 million
Oct 5, 4 PM $0.0₅805
-0.08%
$161.66 million $2.81 million
Oct 5, 3 PM $0.0₅805
-0.24%
$161.78 million $2.67 million
Oct 5, 2 PM $0.0₅807
-0.74%
$162.17 million $2.77 million
Oct 5, 1 PM $0.0₅813
-0.02%
$163.38 million $2.95 million
Oct 5, 12 PM $0.0₅813
-0.11%
$163.41 million $2.85 million
Oct 5, 11 AM $0.0₅814
-0.16%
$163.59 million $2.87 million
Oct 5, 10 AM $0.0₅815
-0.01%
$163.84 million $2.86 million
Oct 5, 9 AM $0.0₅815
-0.20%
$163.85 million $2.82 million
Oct 5, 8 AM $0.0₅817
+0.08%
$164.19 million $2.79 million
Oct 5, 7 AM $0.0₅816
+0.26%
$164.05 million $2.8 million
Oct 5, 6 AM $0.0₅814
+0.37%
$163.63 million $2.81 million
Oct 5, 5 AM $0.0₅811
+0.34%
$163.03 million $2.86 million
Oct 5, 4 AM $0.0₅809
-0.98%
$162.48 million $2.92 million
Oct 5, 3 AM $0.0₅817
-0.58%
$164.09 million $2.86 million
Oct 5, 2 AM $0.0₅821
+0.34%
$165.05 million $2.79 million
Oct 5, 1 AM $0.0₅819
-0.25%
$164.5 million $2.76 million
Oct 5, 12 AM $0.0₅821
+0.26%
$164.91 million $2.7 million
Oct 4, 11 PM $0.0₅819
+0.29%
$164.48 million $2.72 million
Oct 4, 10 PM $0.0₅816
+0.68%
$164.02 million $2.74 million
Oct 4, 9 PM $0.0₅811
-0.08%
$162.91 million $2.71 million
Oct 4, 8 PM $0.0₅811
+0.05%
$163.04 million $2.68 million
Oct 4, 7 PM $0.0₅811
+0.63%
$162.95 million $2.62 million
Oct 4, 6 PM $0.0₅806
-0.36%
$161.94 million $2.63 million
Oct 4, 5 PM $0.0₅809
-0.68%
$162.52 million $2.64 million
Oct 4, 4 PM $0.0₅814
-0.05%
$163.63 million $2.65 million
Oct 4, 3 PM $0.0₅815
-0.67%
$163.72 million $2.68 million
Oct 4, 2 PM $0.0₅82
+1.40%
$164.82 million $2.77 million
Oct 4, 1 PM $0.0₅809
-0.11%
$162.54 million $2.52 million
Oct 4, 12 PM $0.0₅81
+0.13%
$162.72 million $2.48 million
Oct 4, 11 AM $0.0₅809
-0.03%
$162.51 million $2.49 million
Oct 4, 10 AM $0.0₅809
-0.01%
$162.57 million $2.48 million
Oct 4, 9 AM $0.0₅809
-0.44%
$162.59 million $2.54 million
Oct 4, 8 AM $0.0₅813
+0.20%
$163.31 million $2.52 million
Oct 4, 7 AM $0.0₅811
+0.69%
$162.99 million $2.55 million
Oct 4, 6 AM $0.0₅806
+0.09%
$161.86 million $2.51 million
Oct 4, 5 AM $0.0₅805
-0.08%
$161.71 million $2.45 million
Oct 4, 4 AM $0.0₅805
+0.11%
$161.84 million $2.46 million
Oct 4, 3 AM $0.0₅805
+0.02%
$161.67 million $2.5 million
Oct 4, 2 AM $0.0₅804
+0.04%
$161.64 million $2.6 million