eCash Historical Data

XEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.0₅668
-0.45%
$ 134.08 million $ 15.14 million
Aug 7, 8 PM $ 0.0₅671
+0.13%
$ 134.7 million $ 15.12 million
Aug 7, 7 PM $ 0.0₅67
+0.62%
$ 134.52 million $ 14.82 million
Aug 7, 6 PM $ 0.0₅666
+0.54%
$ 133.7 million $ 14.7 million
Aug 7, 5 PM $ 0.0₅663
+0.47%
$ 132.98 million $ 14.51 million
Aug 7, 4 PM $ 0.0₅66
-1.07%
$ 132.36 million $ 14.33 million
Aug 7, 3 PM $ 0.0₅667
+0.81%
$ 133.79 million $ 14.3 million
Aug 7, 2 PM $ 0.0₅661
+2.44%
$ 132.71 million $ 14.48 million
Aug 7, 1 PM $ 0.0₅646
-1.00%
$ 129.54 million $ 14.01 million
Aug 7, 12 PM $ 0.0₅652
-0.58%
$ 130.85 million $ 13.94 million
Aug 7, 11 AM $ 0.0₅656
-0.29%
$ 131.61 million $ 13.67 million
Aug 7, 10 AM $ 0.0₅658
-1.06%
$ 131.99 million $ 13.38 million
Aug 7, 9 AM $ 0.0₅665
-1.07%
$ 133.4 million $ 13.01 million
Aug 7, 8 AM $ 0.0₅672
+0.74%
$ 134.84 million $ 12.62 million
Aug 7, 7 AM $ 0.0₅667
+0.76%
$ 133.86 million $ 11.97 million
Aug 7, 6 AM $ 0.0₅662
+1.37%
$ 132.85 million $ 9.97 million
Aug 7, 5 AM $ 0.0₅653
+2.08%
$ 131.06 million $ 8.86 million
Aug 7, 4 AM $ 0.0₅64
-3.22%
$ 128.38 million $ 8.64 million
Aug 7, 3 AM $ 0.0₅661
+3.76%
$ 132.65 million $ 8.33 million
Aug 7, 2 AM $ 0.0₅637
+2.03%
$ 127.84 million $ 6.38 million
Aug 7, 1 AM $ 0.0₅624
+0.16%
$ 125.29 million $ 5.45 million
Aug 7, 12 AM $ 0.0₅623
-0.08%
$ 125.1 million $ 5.48 million
Aug 6, 11 PM $ 0.0₅624
+0.23%
$ 125.2 million $ 5.78 million
Aug 6, 10 PM $ 0.0₅622
-0.30%
$ 124.91 million $ 5.69 million
Aug 6, 9 PM $ 0.0₅624
-0.23%
$ 125.29 million $ 5.66 million
Aug 6, 8 PM $ 0.0₅626
-0.01%
$ 125.57 million $ 5.69 million
Aug 6, 7 PM $ 0.0₅626
-0.82%
$ 125.59 million $ 5.75 million
Aug 6, 6 PM $ 0.0₅631
+0.04%
$ 126.62 million $ 5.89 million
Aug 6, 5 PM $ 0.0₅631
-0.75%
$ 126.58 million $ 5.96 million
Aug 6, 4 PM $ 0.0₅636
-0.59%
$ 127.53 million $ 5.94 million
Aug 6, 3 PM $ 0.0₅639
+0.19%
$ 128.29 million $ 5.96 million
Aug 6, 2 PM $ 0.0₅638
+0.35%
$ 128.05 million $ 5.97 million
Aug 6, 1 PM $ 0.0₅636
+1.12%
$ 127.6 million $ 5.85 million
Aug 6, 12 PM $ 0.0₅629
-0.04%
$ 126.19 million $ 5.89 million
Aug 6, 11 AM $ 0.0₅629
+0.90%
$ 126.24 million $ 5.97 million
Aug 6, 10 AM $ 0.0₅624
-1.07%
$ 125.12 million $ 5.89 million
Aug 6, 9 AM $ 0.0₅63
-0.09%
$ 126.48 million $ 5.89 million
Aug 6, 8 AM $ 0.0₅631
+0.92%
$ 126.59 million $ 5.85 million
Aug 6, 7 AM $ 0.0₅625
-1.02%
$ 125.44 million $ 5.9 million
Aug 6, 6 AM $ 0.0₅632
-0.86%
$ 126.73 million $ 5.79 million
Aug 6, 5 AM $ 0.0₅637
-1.99%
$ 127.83 million $ 5.98 million
Aug 6, 4 AM $ 0.0₅65
+0.07%
$ 130.43 million $ 5.93 million
Aug 6, 3 AM $ 0.0₅65
+2.20%
$ 130.35 million $ 5.52 million
Aug 6, 2 AM $ 0.0₅636
+1.07%
$ 127.54 million $ 5.01 million
Aug 6, 1 AM $ 0.0₅629
-0.91%
$ 126.19 million $ 5.11 million
Aug 6, 12 AM $ 0.0₅635
-0.21%
$ 127.35 million $ 5.18 million
Aug 5, 11 PM $ 0.0₅636
+0.15%
$ 127.62 million $ 5.17 million
Aug 5, 10 PM $ 0.0₅635
-0.43%
$ 127.43 million $ 5.15 million
Aug 5, 9 PM $ 0.0₅638
-0.46%
$ 127.98 million $ 5.19 million
Aug 5, 8 PM $ 0.0₅641
-0.10%
$ 128.57 million $ 5.14 million