eCash Historical Data

XEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0₅532
-0.54%
$ 106.58 million $ 3.16 million
Jun 7, 8 PM $ 0.0₅535
+0.54%
$ 107.16 million $ 3.14 million
Jun 7, 7 PM $ 0.0₅532
-1.61%
$ 106.58 million $ 3.12 million
Jun 7, 6 PM $ 0.0₅541
+0.05%
$ 108.34 million $ 2.95 million
Jun 7, 5 PM $ 0.0₅54
-0.02%
$ 108.31 million $ 2.96 million
Jun 7, 4 PM $ 0.0₅541
+0.11%
$ 108.33 million $ 2.97 million
Jun 7, 3 PM $ 0.0₅54
-0.86%
$ 108.21 million $ 2.99 million
Jun 7, 2 PM $ 0.0₅545
+0.36%
$ 109.15 million $ 3.29 million
Jun 7, 1 PM $ 0.0₅543
+0.06%
$ 108.76 million $ 3.43 million
Jun 7, 12 PM $ 0.0₅542
-0.76%
$ 108.68 million $ 3.47 million
Jun 7, 11 AM $ 0.0₅547
+0.42%
$ 109.52 million $ 3.39 million
Jun 7, 10 AM $ 0.0₅544
-0.82%
$ 109.07 million $ 3.4 million
Jun 7, 9 AM $ 0.0₅549
-1.13%
$ 109.97 million $ 3.49 million
Jun 7, 8 AM $ 0.0₅555
+1.41%
$ 111.23 million $ 3.64 million
Jun 7, 7 AM $ 0.0₅547
-0.31%
$ 109.68 million $ 3.68 million
Jun 7, 6 AM $ 0.0₅549
-0.04%
$ 110.02 million $ 3.87 million
Jun 7, 5 AM $ 0.0₅549
+0.58%
$ 110.05 million $ 4.02 million
Jun 7, 4 AM $ 0.0₅546
+0.22%
$ 109.41 million $ 4.07 million
Jun 7, 3 AM $ 0.0₅545
+0.01%
$ 109.17 million $ 4.52 million
Jun 7, 2 AM $ 0.0₅545
-0.64%
$ 109.17 million $ 4.61 million
Jun 7, 1 AM $ 0.0₅548
+1.05%
$ 109.87 million $ 4.61 million
Jun 7, 12 AM $ 0.0₅543
+0.26%
$ 108.73 million $ 4.61 million
Jun 6, 11 PM $ 0.0₅541
+0.09%
$ 108.44 million $ 4.58 million
Jun 6, 10 PM $ 0.0₅541
+0.37%
$ 108.33 million $ 4.57 million
Jun 6, 9 PM $ 0.0₅539
+0.75%
$ 107.93 million $ 4.55 million
Jun 6, 8 PM $ 0.0₅535
-0.27%
$ 107.12 million $ 4.54 million
Jun 6, 7 PM $ 0.0₅536
+0.30%
$ 107.41 million $ 4.62 million
Jun 6, 6 PM $ 0.0₅534
+0.00%
$ 107.09 million $ 4.79 million
Jun 6, 5 PM $ 0.0₅534
-1.01%
$ 107.1 million $ 4.92 million
Jun 6, 4 PM $ 0.0₅54
+1.09%
$ 108.19 million $ 4.93 million
Jun 6, 3 PM $ 0.0₅534
-1.08%
$ 107.03 million $ 5.18 million
Jun 6, 2 PM $ 0.0₅54
-0.17%
$ 108.2 million $ 5.2 million
Jun 6, 1 PM $ 0.0₅541
-0.10%
$ 108.38 million $ 5.19 million
Jun 6, 12 PM $ 0.0₅541
+0.49%
$ 108.49 million $ 5.2 million
Jun 6, 11 AM $ 0.0₅539
+1.01%
$ 107.96 million $ 5.2 million
Jun 6, 10 AM $ 0.0₅533
-0.91%
$ 106.88 million $ 5.15 million
Jun 6, 9 AM $ 0.0₅538
-0.78%
$ 107.86 million $ 5.02 million
Jun 6, 8 AM $ 0.0₅543
+0.73%
$ 108.71 million $ 4.92 million
Jun 6, 7 AM $ 0.0₅539
+2.01%
$ 107.92 million $ 4.78 million
Jun 6, 6 AM $ 0.0₅528
+0.09%
$ 105.79 million $ 4.68 million
Jun 6, 5 AM $ 0.0₅527
+2.34%
$ 105.7 million $ 4.75 million
Jun 6, 4 AM $ 0.0₅515
-3.76%
$ 103.29 million $ 4.64 million
Jun 6, 3 AM $ 0.0₅536
-0.87%
$ 107.31 million $ 4.26 million
Jun 6, 2 AM $ 0.0₅54
-1.40%
$ 108.25 million $ 4.25 million
Jun 6, 1 AM $ 0.0₅548
-1.03%
$ 109.79 million $ 4.22 million
Jun 6, 12 AM $ 0.0₅554
+1.28%
$ 110.92 million $ 4.17 million
Jun 5, 11 PM $ 0.0₅546
-1.09%
$ 109.33 million $ 4.13 million
Jun 5, 10 PM $ 0.0₅552
-0.80%
$ 110.54 million $ 4.18 million
Jun 5, 9 PM $ 0.0₅556
+0.17%
$ 111.43 million $ 4.14 million
Jun 5, 8 PM $ 0.0₅555
+1.66%
$ 111.24 million $ 4.14 million