eCash Historical Data

XEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₅696
+0.66%
$ 139.38 million $ 3.64 million
Apr 8, 2 PM $ 0.0₅692
-1.41%
$ 138.46 million $ 3.72 million
Apr 8, 1 PM $ 0.0₅702
+0.39%
$ 140.43 million $ 3.74 million
Apr 8, 12 PM $ 0.0₅699
+0.39%
$ 139.88 million $ 3.77 million
Apr 8, 11 AM $ 0.0₅696
-0.59%
$ 139.33 million $ 4.03 million
Apr 8, 10 AM $ 0.0₅7
-0.72%
$ 140.15 million $ 4.62 million
Apr 8, 9 AM $ 0.0₅705
-0.02%
$ 141.16 million $ 4.59 million
Apr 8, 8 AM $ 0.0₅706
+0.68%
$ 141.2 million $ 4.54 million
Apr 8, 7 AM $ 0.0₅701
-0.18%
$ 140.24 million $ 4.53 million
Apr 8, 6 AM $ 0.0₅702
-0.46%
$ 140.48 million $ 4.59 million
Apr 8, 5 AM $ 0.0₅705
-0.07%
$ 141.13 million $ 4.57 million
Apr 8, 4 AM $ 0.0₅706
+0.05%
$ 141.23 million $ 4.57 million
Apr 8, 3 AM $ 0.0₅705
+0.32%
$ 141.17 million $ 4.62 million
Apr 8, 2 AM $ 0.0₅703
-0.32%
$ 140.72 million $ 4.61 million
Apr 8, 1 AM $ 0.0₅705
+0.59%
$ 141.18 million $ 4.63 million
Apr 8, 12 AM $ 0.0₅701
-0.56%
$ 140.35 million $ 4.5 million
Apr 7, 11 PM $ 0.0₅705
-0.17%
$ 141.13 million $ 4.44 million
Apr 7, 10 PM $ 0.0₅706
+1.95%
$ 141.37 million $ 4.33 million
Apr 7, 9 PM $ 0.0₅693
+1.36%
$ 138.67 million $ 4.22 million
Apr 7, 8 PM $ 0.0₅684
+0.09%
$ 136.81 million $ 4.18 million
Apr 7, 7 PM $ 0.0₅683
+0.62%
$ 136.68 million $ 4.18 million
Apr 7, 6 PM $ 0.0₅679
-0.28%
$ 135.82 million $ 4.13 million
Apr 7, 5 PM $ 0.0₅681
+0.80%
$ 136.21 million $ 4.13 million
Apr 7, 4 PM $ 0.0₅675
-0.07%
$ 135.13 million $ 4.05 million
Apr 7, 3 PM $ 0.0₅676
-0.27%
$ 135.23 million $ 4.03 million
Apr 7, 2 PM $ 0.0₅678
+0.22%
$ 135.6 million $ 4.05 million
Apr 7, 1 PM $ 0.0₅676
-0.16%
$ 135.3 million $ 4.07 million
Apr 7, 12 PM $ 0.0₅677
-0.87%
$ 135.52 million $ 4.05 million
Apr 7, 11 AM $ 0.0₅683
+1.16%
$ 136.7 million $ 3.71 million
Apr 7, 10 AM $ 0.0₅675
-0.91%
$ 135.14 million $ 3.14 million
Apr 7, 9 AM $ 0.0₅681
+0.31%
$ 136.35 million $ 3.14 million
Apr 7, 8 AM $ 0.0₅679
+0.15%
$ 135.94 million $ 3.2 million
Apr 7, 7 AM $ 0.0₅678
+1.04%
$ 135.73 million $ 3.14 million
Apr 7, 6 AM $ 0.0₅671
+0.02%
$ 134.33 million $ 3.06 million
Apr 7, 5 AM $ 0.0₅671
-0.08%
$ 134.3 million $ 3.06 million
Apr 7, 4 AM $ 0.0₅672
+0.08%
$ 134.41 million $ 3.07 million
Apr 7, 3 AM $ 0.0₅671
+0.59%
$ 134.3 million $ 3 million
Apr 7, 2 AM $ 0.0₅667
-0.43%
$ 133.51 million $ 2.98 million
Apr 7, 1 AM $ 0.0₅67
-0.70%
$ 134.09 million $ 2.99 million
Apr 7, 12 AM $ 0.0₅675
-0.03%
$ 135.03 million $ 3.04 million
Apr 6, 11 PM $ 0.0₅675
-0.04%
$ 135.07 million $ 3.08 million
Apr 6, 10 PM $ 0.0₅675
-1.19%
$ 135.12 million $ 2.99 million
Apr 6, 9 PM $ 0.0₅683
-0.51%
$ 136.76 million $ 2.98 million
Apr 6, 8 PM $ 0.0₅687
+0.42%
$ 137.45 million $ 2.94 million
Apr 6, 7 PM $ 0.0₅684
-0.41%
$ 136.88 million $ 2.97 million
Apr 6, 6 PM $ 0.0₅687
+0.32%
$ 137.45 million $ 2.99 million
Apr 6, 5 PM $ 0.0₅685
-0.44%
$ 137.01 million $ 3 million
Apr 6, 4 PM $ 0.0₅688
-0.35%
$ 137.62 million $ 2.98 million
Apr 6, 3 PM $ 0.0₅69
+0.24%
$ 138.1 million $ 2.96 million
Apr 6, 2 PM $ 0.0₅688
-0.02%
$ 137.76 million $ 3.06 million