eCash Historical Data

XEC Page 4
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0₅692
+0.05%
$ 138.44 million $ 3.94 million
6:50 PM $ 0.0₅691
-0.13%
$ 138.44 million $ 3.91 million
6:49 PM $ 0.0₅692
+0.02%
$ 138.57 million $ 3.89 million
6:48 PM $ 0.0₅693
-0.07%
$ 138.57 million $ 3.87 million
6:47 PM $ 0.0₅693
+0.08%
$ 138.57 million $ 3.84 million
6:46 PM $ 0.0₅693
-0.15%
$ 138.57 million $ 3.84 million
6:45 PM $ 0.0₅693
+0.07%
$ 138.57 million $ 3.84 million
6:44 PM $ 0.0₅693
+0.12%
$ 138.69 million $ 3.82 million
6:43 PM $ 0.0₅693
-0.01%
$ 138.69 million $ 3.81 million
6:42 PM $ 0.0₅693
+0.00%
$ 138.69 million $ 3.81 million
6:41 PM $ 0.0₅693
+0.00%
$ 138.69 million $ 3.81 million
6:40 PM $ 0.0₅693
-0.22%
$ 138.69 million $ 3.81 million
6:39 PM $ 0.0₅695
-0.17%
$ 139.01 million $ 3.8 million
6:38 PM $ 0.0₅696
+0.11%
$ 139.01 million $ 3.79 million
6:37 PM $ 0.0₅695
+0.00%
$ 139.01 million $ 3.79 million
6:36 PM $ 0.0₅695
-0.14%
$ 139.01 million $ 3.79 million
6:35 PM $ 0.0₅696
+0.07%
$ 139.01 million $ 3.79 million
6:34 PM $ 0.0₅695
+0.01%
$ 139.16 million $ 3.79 million
6:33 PM $ 0.0₅695
+0.00%
$ 139.16 million $ 3.79 million
6:32 PM $ 0.0₅695
+0.04%
$ 139.16 million $ 3.79 million
6:31 PM $ 0.0₅695
+0.00%
$ 139.16 million $ 3.79 million
6:30 PM $ 0.0₅695
+0.12%
$ 139.16 million $ 3.79 million
6:29 PM $ 0.0₅694
+0.01%
$ 138.92 million $ 3.8 million
6:28 PM $ 0.0₅694
+0.05%
$ 138.92 million $ 3.8 million
6:27 PM $ 0.0₅694
+0.05%
$ 138.92 million $ 3.8 million
6:26 PM $ 0.0₅693
+0.00%
$ 138.92 million $ 3.8 million
6:25 PM $ 0.0₅693
-0.15%
$ 138.92 million $ 3.8 million
6:24 PM $ 0.0₅694
-0.06%
$ 138.99 million $ 3.78 million
6:23 PM $ 0.0₅695
+0.00%
$ 138.99 million $ 3.77 million
6:22 PM $ 0.0₅694
+0.02%
$ 138.99 million $ 3.76 million
6:21 PM $ 0.0₅694
-0.13%
$ 138.99 million $ 3.75 million
6:20 PM $ 0.0₅695
-0.14%
$ 138.99 million $ 3.75 million
6:19 PM $ 0.0₅696
-0.03%
$ 139.32 million $ 3.74 million
6:18 PM $ 0.0₅696
+0.10%
$ 139.32 million $ 3.73 million
6:17 PM $ 0.0₅696
-0.09%
$ 139.32 million $ 3.73 million
6:16 PM $ 0.0₅696
-0.01%
$ 139.32 million $ 3.73 million
6:15 PM $ 0.0₅696
+0.07%
$ 139.32 million $ 3.73 million
6:14 PM $ 0.0₅696
-0.01%
$ 139.38 million $ 3.73 million
6:13 PM $ 0.0₅696
+0.00%
$ 139.38 million $ 3.73 million
6:12 PM $ 0.0₅696
+0.00%
$ 139.38 million $ 3.73 million
6:11 PM $ 0.0₅696
+0.00%
$ 139.38 million $ 3.73 million
6:10 PM $ 0.0₅696
+0.05%
$ 139.38 million $ 3.73 million
6:09 PM $ 0.0₅696
+0.00%
$ 139.31 million $ 3.73 million
6:08 PM $ 0.0₅696
+0.00%
$ 139.31 million $ 3.73 million
6:07 PM $ 0.0₅696
+0.01%
$ 139.31 million $ 3.73 million
6:06 PM $ 0.0₅696
+0.00%
$ 139.31 million $ 3.73 million
6:05 PM $ 0.0₅696
+0.00%
$ 139.31 million $ 3.73 million
6:04 PM $ 0.0₅696
+0.03%
$ 139.24 million $ 3.73 million
6:03 PM $ 0.0₅696
+0.00%
$ 139.24 million $ 3.73 million
6:02 PM $ 0.0₅696
+0.00%
$ 139.24 million $ 3.73 million