Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:59 AM $0.0₅726
+0.01%
$145.97 million $3.23 million
6:58 AM $0.0₅726
+0.08%
$145.97 million $3.23 million
6:57 AM $0.0₅726
-0.07%
$145.97 million $3.25 million
6:56 AM $0.0₅726
+0.02%
$145.97 million $3.25 million
6:55 AM $0.0₅726
-0.03%
$145.97 million $3.25 million
6:54 AM $0.0₅726
+0.03%
$145.95 million $3.25 million
6:53 AM $0.0₅726
+0.00%
$145.95 million $3.25 million
6:52 AM $0.0₅726
-0.01%
$145.95 million $3.25 million
6:51 AM $0.0₅726
+0.00%
$145.95 million $3.25 million
6:50 AM $0.0₅725
+0.00%
$145.95 million $3.25 million
6:49 AM $0.0₅725
-0.02%
$145.79 million $3.25 million
6:48 AM $0.0₅726
-0.01%
$145.79 million $3.25 million
6:47 AM $0.0₅726
-0.01%
$145.79 million $3.25 million
6:46 AM $0.0₅726
+0.00%
$145.79 million $3.25 million
6:45 AM $0.0₅726
+0.00%
$145.79 million $3.25 million
6:44 AM $0.0₅726
-0.01%
$145.84 million $3.25 million
6:43 AM $0.0₅726
-0.07%
$145.84 million $3.25 million
6:42 AM $0.0₅726
-0.03%
$145.84 million $3.26 million
6:41 AM $0.0₅727
+0.02%
$145.84 million $3.26 million
6:40 AM $0.0₅726
+0.01%
$145.84 million $3.26 million
6:39 AM $0.0₅726
-0.01%
$145.96 million $3.26 million
6:38 AM $0.0₅726
-0.10%
$145.96 million $3.26 million
6:37 AM $0.0₅727
+0.02%
$145.96 million $3.27 million
6:36 AM $0.0₅727
+0.00%
$145.96 million $3.27 million
6:35 AM $0.0₅727
+0.00%
$145.96 million $3.27 million
6:34 AM $0.0₅727
+0.05%
$146.09 million $3.27 million
6:33 AM $0.0₅727
+0.15%
$146.09 million $3.27 million
6:32 AM $0.0₅726
+0.02%
$146.09 million $3.28 million
6:31 AM $0.0₅725
-0.01%
$146.09 million $3.28 million
6:30 AM $0.0₅725
+0.01%
$146.09 million $3.28 million
6:29 AM $0.0₅725
+0.00%
$145.78 million $3.28 million
6:28 AM $0.0₅725
+0.01%
$145.78 million $3.28 million
6:27 AM $0.0₅725
+0.00%
$145.78 million $3.31 million
6:26 AM $0.0₅725
+0.00%
$145.78 million $3.31 million
6:25 AM $0.0₅725
+0.00%
$145.78 million $3.31 million
6:24 AM $0.0₅725
+0.00%
$145.79 million $3.31 million
6:23 AM $0.0₅725
-0.01%
$145.79 million $3.31 million
6:22 AM $0.0₅726
+0.01%
$145.79 million $3.33 million
6:21 AM $0.0₅725
+0.00%
$145.79 million $3.33 million
6:20 AM $0.0₅725
+0.00%
$145.79 million $3.33 million
6:19 AM $0.0₅725
+0.01%
$145.78 million $3.33 million
6:18 AM $0.0₅725
+0.01%
$145.78 million $3.33 million
6:17 AM $0.0₅725
+0.02%
$145.78 million $3.32 million
6:16 AM $0.0₅725
+0.00%
$145.78 million $3.32 million
6:15 AM $0.0₅725
-0.03%
$145.78 million $3.32 million
6:14 AM $0.0₅725
-0.01%
$145.78 million $3.32 million
6:13 AM $0.0₅726
+0.07%
$145.78 million $3.31 million
6:12 AM $0.0₅725
+0.01%
$145.78 million $3.31 million
6:11 AM $0.0₅725
+0.00%
$145.78 million $3.31 million
6:10 AM $0.0₅725
+0.06%
$145.78 million $3.3 million