eCash Historical Data

XEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000204
-17.81%
$ 395.72 million $ 30.25 million
May 29 $ 0.0000249
-2.53%
$ 482.29 million $ 19.53 million
May 22 $ 0.0000249
-3.70%
$ 491.83 million $ 14.56 million
May 15 $ 0.0000266
-4.07%
$ 496.48 million $ 20.72 million
May 8 $ 0.0000278
-1.06%
$ 533.78 million $ 64.95 million
May 1 $ 0.0000274
-8.23%
$ 525.81 million $ 28.47 million
Apr 24 $ 0.0000307
+2.49%
$ 574.51 million $ 40.54 million
Apr 17 $ 0.0000301
-7.62%
$ 574.82 million $ 38.23 million
Apr 10 $ 0.0000322
+0.94%
$ 624.08 million $ 31.55 million
Apr 3 $ 0.0000319
+2.84%
$ 612.18 million $ 55.09 million
Mar 27 $ 0.0000311
+1.76%
$ 595.71 million $ 51.94 million
Mar 20 $ 0.0000303
-6.74%
$ 585.38 million $ 42.78 million
Mar 13 $ 0.0000314
+9.22%
$ 620.33 million $ 64.62 million
Mar 6 $ 0.000027
-13.60%
$ 552 million $ 32.68 million
Feb 27 $ 0.0000313
-11.24%
$ 600.22 million $ 42.31 million
Feb 20 $ 0.0000352
-2.52%
$ 675.79 million $ 159.67 million
Feb 13 $ 0.0000362
+7.02%
$ 693.89 million $ 80.98 million
Feb 6 $ 0.0000337
-8.47%
$ 646.93 million $ 93.3 million
Jan 30 $ 0.0000369
-3.75%
$ 707.38 million $ 205.55 million
Jan 23 $ 0.0000375
+24.14%
$ 733.11 million $ 653.06 million
Jan 16 $ 0.0000302
+0.24%
$ 579.9 million $ 118.55 million
Jan 9 $ 0.0000302
+23.15%
$ 578.52 million $ 97.15 million
Jan 2 $ 0.0000245
+10.82%
$ 470.4 million $ 97.48 million
Dec 26 $ 0.0000221
-7.19%
$ 424.48 million $ 33.09 million
Dec 19 $ 0.0000238
-4.18%
$ 457.37 million $ 22.55 million
Dec 12 $ 0.0000249
-14.33%
$ 477.35 million $ 34.88 million
Dec 5 $ 0.0000294
-0.11%
$ 556.82 million $ 27.16 million
Nov 28 $ 0.0000295
+1.02%
$ 565.36 million $ 34.26 million
Nov 21 $ 0.000029
+0.01%
$ 559.87 million $ 43.98 million
Nov 14 $ 0.0000303
+6.73%
$ 560.23 million $ 98.49 million
Nov 7 $ 0.0000283
-24.68%
$ 543.65 million $ 114.81 million
Oct 31 $ 0.0000376
-1.17%
$ 721.42 million $ 75.79 million
Oct 24 $ 0.0000381
+2.96%
$ 730.56 million $ 64.73 million
Oct 17 $ 0.000037
-1.15%
$ 709.61 million $ 51.05 million
Oct 10 $ 0.0000374
-8.32%
$ 717.5 million $ 71.22 million
Oct 3 $ 0.0000408
+2.11%
$ 782.64 million $ 205.39 million
Sep 26 $ 0.00004
-0.35%
$ 766.52 million $ 84.32 million
Sep 19 $ 0.0000398
+1.49%
$ 769.18 million $ 106.9 million
Sep 12 $ 0.0000392
-13.93%
$ 868.19 million $ 455.44 million
Sep 5 $ 0.0000455
+2.97%
$ 825.37 million $ 229.62 million
Aug 29 $ 0.0000442
-4.12%
$ -- $ 736.1 million
Aug 22 $ 0.0000461
+16.45%
$ -- $ 460.82 million
Aug 15 $ 0.0000396
-14.41%
$ -- $ 60.54 million
Aug 8 $ 0.0000462
+2.14%
$ -- $ 135.78 million
Aug 1 $ 0.0000453
+3.25%
$ -- $ 36.3 million
Jul 25 $ 0.0000438
+5.72%
$ -- $ 71.59 million
Jul 18 $ 0.0000415
+3.85%
$ -- $ 132.8 million
Jul 11 $ 0.0000399
-0.86%
$ -- $ 72.82 million
Jul 4 $ 0.0000403
+5.67%
$ -- $ 89.13 million
Jun 27 $ 0.0000381
-5.17%
$ -- $ 23.94 million