eCash Historical Data

XEC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0000175
+1.94%
$ 348.89 million $ 4.66 million
Sep 25, 2025 $ 0.0000172
-4.80%
$ 342.02 million $ 10.02 million
Sep 24, 2025 $ 0.0000181
+1.23%
$ 360.81 million $ 6.6 million
Sep 23, 2025 $ 0.0000179
-0.89%
$ 357.17 million $ 7.88 million
Sep 22, 2025 $ 0.000018
-6.92%
$ 360.37 million $ 12.52 million
Sep 21, 2025 $ 0.0000194
-1.44%
$ 385.2 million $ 7.46 million
Sep 20, 2025 $ 0.0000197
+0.37%
$ 391.78 million $ 5.39 million
Sep 19, 2025 $ 0.0000197
-3.03%
$ 390.39 million $ 6.71 million
Sep 18, 2025 $ 0.0000203
-0.27%
$ 404.76 million $ 6.57 million
Sep 17, 2025 $ 0.0000203
+1.31%
$ 405.72 million $ 6.03 million
Sep 16, 2025 $ 0.0000201
+1.27%
$ 400.06 million $ 6.36 million
Sep 15, 2025 $ 0.0000199
-2.34%
$ 396.04 million $ 7.3 million
Sep 14, 2025 $ 0.0000206
-1.16%
$ 405.6 million $ 10.92 million
Sep 13, 2025 $ 0.0000208
+1.96%
$ 415.04 million $ 9.69 million
Sep 12, 2025 $ 0.0000204
+0.83%
$ 407.02 million $ 7.3 million
Sep 11, 2025 $ 0.0000203
+0.70%
$ 403.88 million $ 7.27 million
Sep 10, 2025 $ 0.0000201
+1.20%
$ 401.04 million $ 5.94 million
Sep 9, 2025 $ 0.0000199
+0.16%
$ 396.01 million $ 7.12 million
Sep 8, 2025 $ 0.0000199
+1.57%
$ 395.45 million $ 5.1 million
Sep 7, 2025 $ 0.0000195
+1.01%
$ 389.32 million $ 4.05 million
Sep 6, 2025 $ 0.0000194
-0.62%
$ 385.42 million $ 4.47 million
Sep 5, 2025 $ 0.0000195
+1.15%
$ 387.86 million $ 5.49 million
Sep 4, 2025 $ 0.0000193
-1.30%
$ 383.24 million $ 7.02 million
Sep 3, 2025 $ 0.0000197
+0.38%
$ 389.51 million $ 5.19 million
Sep 2, 2025 $ 0.0000196
+1.21%
$ 391.1 million $ 5.93 million
Sep 1, 2025 $ 0.0000194
-1.82%
$ 386.01 million $ 7.41 million
Aug 31, 2025 $ 0.0000199
-0.66%
$ 393.23 million $ 3.87 million
Aug 30, 2025 $ 0.00002
+0.17%
$ 398.79 million $ 3.8 million
Aug 29, 2025 $ 0.0000199
-4.22%
$ 396.9 million $ 7.91 million
Aug 28, 2025 $ 0.0000208
+2.44%
$ 414.39 million $ 6.39 million
Aug 27, 2025 $ 0.0000204
-0.58%
$ 404.6 million $ 7.07 million
Aug 26, 2025 $ 0.0000204
+2.67%
$ 408.54 million $ 8.14 million
Aug 25, 2025 $ 0.0000198
-4.33%
$ 394.95 million $ 18.62 million
Aug 24, 2025 $ 0.0000207
-0.55%
$ 412.14 million $ 11.21 million
Aug 23, 2025 $ 0.0000208
-1.31%
$ 413.46 million $ 6.19 million
Aug 22, 2025 $ 0.000021
+6.65%
$ 418.68 million $ 9.53 million
Aug 21, 2025 $ 0.0000198
-1.73%
$ 391.98 million $ 5.48 million
Aug 20, 2025 $ 0.0000202
+4.02%
$ 400.77 million $ 8.98 million
Aug 19, 2025 $ 0.0000196
-2.29%
$ 386.32 million $ 8.15 million
Aug 18, 2025 $ 0.0000201
-3.60%
$ 399.87 million $ 9.14 million
Aug 17, 2025 $ 0.0000208
-0.89%
$ 414.93 million $ 5.16 million
Aug 16, 2025 $ 0.000021
+2.07%
$ 418.49 million $ 4.9 million
Aug 15, 2025 $ 0.0000206
+0.45%
$ 409.91 million $ 6.35 million
Aug 14, 2025 $ 0.0000205
-8.47%
$ 408.02 million $ 11.32 million
Aug 13, 2025 $ 0.0000224
+1.87%
$ 445.83 million $ 9.16 million
Aug 12, 2025 $ 0.000022
+3.64%
$ 437.69 million $ 10.5 million
Aug 11, 2025 $ 0.0000212
-3.47%
$ 422.52 million $ 14.38 million
Aug 10, 2025 $ 0.000022
+1.12%
$ 437.68 million $ 22.37 million
Aug 9, 2025 $ 0.0000217
+2.19%
$ 432.47 million $ 7.96 million
Aug 8, 2025 $ 0.0000213
+1.50%
$ 423.41 million $ 6.94 million