eCash Historical Data

XEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₅556
+0.17%
$ 111.43 million $ 4.14 million
Jun 5, 8 PM $ 0.0₅555
+1.66%
$ 111.24 million $ 4.14 million
Jun 5, 7 PM $ 0.0₅546
+0.48%
$ 109.42 million $ 4.01 million
Jun 5, 6 PM $ 0.0₅543
-1.97%
$ 108.9 million $ 3.82 million
Jun 5, 5 PM $ 0.0₅554
-1.17%
$ 111.08 million $ 3.73 million
Jun 5, 4 PM $ 0.0₅561
+1.09%
$ 112.4 million $ 3.75 million
Jun 5, 3 PM $ 0.0₅555
-1.33%
$ 111.19 million $ 3.5 million
Jun 5, 2 PM $ 0.0₅562
-0.14%
$ 112.69 million $ 3.65 million
Jun 5, 1 PM $ 0.0₅563
-0.60%
$ 112.87 million $ 3.61 million
Jun 5, 12 PM $ 0.0₅567
-0.25%
$ 113.55 million $ 3.69 million
Jun 5, 11 AM $ 0.0₅568
-0.47%
$ 113.83 million $ 3.81 million
Jun 5, 10 AM $ 0.0₅571
-1.05%
$ 114.36 million $ 3.9 million
Jun 5, 9 AM $ 0.0₅577
+2.18%
$ 115.57 million $ 4.04 million
Jun 5, 8 AM $ 0.0₅564
-1.59%
$ 113.1 million $ 4.11 million
Jun 5, 7 AM $ 0.0₅574
+1.30%
$ 114.93 million $ 4.27 million
Jun 5, 6 AM $ 0.0₅566
-2.23%
$ 113.45 million $ 4.26 million
Jun 5, 5 AM $ 0.0₅579
-1.95%
$ 116.03 million $ 4.11 million
Jun 5, 4 AM $ 0.0₅591
+1.26%
$ 118.43 million $ 4.28 million
Jun 5, 3 AM $ 0.0₅584
-0.80%
$ 116.96 million $ 4.28 million
Jun 5, 2 AM $ 0.0₅588
-1.45%
$ 117.91 million $ 4.43 million
Jun 5, 1 AM $ 0.0₅597
-0.06%
$ 119.64 million $ 4.59 million
Jun 5, 12 AM $ 0.0₅597
-0.67%
$ 119.72 million $ 4.85 million
Jun 4, 11 PM $ 0.0₅602
+0.70%
$ 120.7 million $ 4.84 million
Jun 4, 10 PM $ 0.0₅598
+0.41%
$ 119.86 million $ 4.87 million
Jun 4, 9 PM $ 0.0₅596
-1.80%
$ 119.37 million $ 4.92 million
Jun 4, 8 PM $ 0.0₅606
-0.78%
$ 121.47 million $ 4.96 million
Jun 4, 7 PM $ 0.0₅611
-0.03%
$ 122.42 million $ 5.02 million
Jun 4, 6 PM $ 0.0₅611
-0.03%
$ 122.47 million $ 5.03 million
Jun 4, 5 PM $ 0.0₅611
+0.01%
$ 122.5 million $ 5.03 million
Jun 4, 4 PM $ 0.0₅611
-1.57%
$ 122.49 million $ 4.99 million
Jun 4, 3 PM $ 0.0₅621
+1.72%
$ 124.44 million $ 5.08 million
Jun 4, 2 PM $ 0.0₅611
+0.03%
$ 122.33 million $ 5.3 million
Jun 4, 1 PM $ 0.0₅61
+0.55%
$ 122.3 million $ 5.28 million
Jun 4, 12 PM $ 0.0₅607
+2.00%
$ 121.64 million $ 5.19 million
Jun 4, 11 AM $ 0.0₅595
+0.59%
$ 119.26 million $ 5.07 million
Jun 4, 10 AM $ 0.0₅592
-0.83%
$ 118.56 million $ 4.98 million
Jun 4, 9 AM $ 0.0₅597
-1.24%
$ 119.56 million $ 4.88 million
Jun 4, 8 AM $ 0.0₅604
+0.48%
$ 121.06 million $ 4.85 million
Jun 4, 7 AM $ 0.0₅601
-1.53%
$ 120.49 million $ 4.76 million
Jun 4, 6 AM $ 0.0₅611
+0.02%
$ 122.36 million $ 4.72 million
Jun 4, 5 AM $ 0.0₅611
-0.89%
$ 122.34 million $ 4.62 million
Jun 4, 4 AM $ 0.0₅616
-1.45%
$ 123.44 million $ 4.48 million
Jun 4, 3 AM $ 0.0₅625
+2.35%
$ 125.26 million $ 4.43 million
Jun 4, 2 AM $ 0.0₅611
-0.21%
$ 122.39 million $ 4.29 million
Jun 4, 1 AM $ 0.0₅612
-2.30%
$ 122.64 million $ 4.05 million
Jun 4, 12 AM $ 0.0₅626
-1.27%
$ 125.53 million $ 3.8 million
Jun 3, 11 PM $ 0.0₅634
-0.69%
$ 127.14 million $ 3.88 million
Jun 3, 10 PM $ 0.0₅639
-0.79%
$ 128.02 million $ 3.9 million
Jun 3, 9 PM $ 0.0₅644
+2.12%
$ 129.04 million $ 3.95 million
Jun 3, 8 PM $ 0.0₅631
-1.36%
$ 126.37 million $ 3.92 million