Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.0₅804
+0.04%
$161.64 million $2.6 million
Oct 4, 1 AM $0.0₅804
-0.02%
$161.57 million $2.6 million
Oct 4, 12 AM $0.0₅804
-0.14%
$161.6 million $2.6 million
Oct 3, 11 PM $0.0₅805
+0.13%
$161.83 million $2.64 million
Oct 3, 10 PM $0.0₅804
+0.00%
$161.63 million $2.59 million
Oct 3, 9 PM $0.0₅804
-0.04%
$161.62 million $2.63 million
Oct 3, 8 PM $0.0₅805
-0.27%
$161.68 million $2.68 million
Oct 3, 7 PM $0.0₅807
+0.26%
$162.12 million $2.64 million
Oct 3, 6 PM $0.0₅805
-0.26%
$161.7 million $2.7 million
Oct 3, 5 PM $0.0₅807
+0.05%
$162.12 million $2.9 million
Oct 3, 4 PM $0.0₅806
+0.02%
$162.04 million $2.9 million
Oct 3, 3 PM $0.0₅806
-0.15%
$162.01 million $2.93 million
Oct 3, 2 PM $0.0₅808
+0.59%
$162.25 million $3.08 million
Oct 3, 1 PM $0.0₅803
+0.57%
$161.3 million $3.27 million
Oct 3, 12 PM $0.0₅798
-0.29%
$160.39 million $3.34 million
Oct 3, 11 AM $0.0₅801
-0.05%
$160.86 million $3.31 million
Oct 3, 10 AM $0.0₅801
-0.03%
$160.94 million $3.31 million
Oct 3, 9 AM $0.0₅801
+0.11%
$160.99 million $3.3 million
Oct 3, 8 AM $0.0₅8
+0.07%
$160.82 million $3.38 million
Oct 3, 7 AM $0.0₅8
-0.79%
$160.72 million $3.36 million
Oct 3, 6 AM $0.0₅806
+0.12%
$161.99 million $3.44 million
Oct 3, 5 AM $0.0₅805
-0.62%
$161.79 million $3.47 million
Oct 3, 4 AM $0.0₅81
-0.49%
$162.79 million $3.39 million
Oct 3, 3 AM $0.0₅814
+1.95%
$163.59 million $3.4 million
Oct 3, 2 AM $0.0₅799
+0.07%
$160.46 million $3.55 million
Oct 3, 1 AM $0.0₅798
-0.38%
$160.35 million $3.57 million
Oct 3, 12 AM $0.0₅801
+0.16%
$160.95 million $3.64 million
Oct 2, 11 PM $0.0₅8
+1.42%
$160.69 million $3.63 million
Oct 2, 10 PM $0.0₅789
+0.35%
$158.44 million $3.61 million
Oct 2, 9 PM $0.0₅786
+0.45%
$157.89 million $3.55 million
Oct 2, 8 PM $0.0₅782
+0.27%
$157.19 million $3.6 million
Oct 2, 7 PM $0.0₅78
-1.04%
$156.76 million $3.65 million
Oct 2, 6 PM $0.0₅788
-3.04%
$158.41 million $3.59 million
Oct 2, 5 PM $0.0₅813
-0.37%
$163.39 million $3.65 million
Oct 2, 4 PM $0.0₅816
-1.06%
$163.99 million $3.69 million
Oct 2, 3 PM $0.0₅825
-0.02%
$165.75 million $3.66 million
Oct 2, 2 PM $0.0₅825
-0.23%
$165.78 million $3.77 million
Oct 2, 1 PM $0.0₅827
+0.69%
$166.16 million $3.67 million
Oct 2, 12 PM $0.0₅821
+0.32%
$165.03 million $3.63 million
Oct 2, 11 AM $0.0₅819
-0.10%
$164.5 million $3.61 million
Oct 2, 10 AM $0.0₅82
-0.21%
$164.67 million $3.63 million
Oct 2, 9 AM $0.0₅821
+0.20%
$165.03 million $3.66 million
Oct 2, 8 AM $0.0₅82
+0.64%
$164.71 million $3.6 million
Oct 2, 7 AM $0.0₅815
+0.31%
$163.65 million $3.55 million
Oct 2, 6 AM $0.0₅812
-0.20%
$163.15 million $3.6 million
Oct 2, 5 AM $0.0₅814
-1.05%
$163.48 million $3.58 million
Oct 2, 4 AM $0.0₅822
+2.41%
$165.22 million $3.6 million
Oct 2, 3 AM $0.0₅803
-2.24%
$161.33 million $3.48 million
Oct 2, 2 AM $0.0₅821
+0.72%
$165.02 million $3.25 million
Oct 2, 1 AM $0.0₅815
+0.55%
$163.83 million $3.28 million