eCash Historical Data

XEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0₅641
+1.53%
$ 128.71 million $ 5.11 million
Aug 5, 6 PM $ 0.0₅632
-0.17%
$ 126.77 million $ 5 million
Aug 5, 5 PM $ 0.0₅633
-0.34%
$ 126.98 million $ 4.94 million
Aug 5, 4 PM $ 0.0₅635
+1.14%
$ 127.43 million $ 4.98 million
Aug 5, 3 PM $ 0.0₅628
-0.37%
$ 126 million $ 4.98 million
Aug 5, 2 PM $ 0.0₅63
-1.22%
$ 126.47 million $ 5.16 million
Aug 5, 1 PM $ 0.0₅638
+0.74%
$ 128.02 million $ 5.26 million
Aug 5, 12 PM $ 0.0₅633
-0.17%
$ 127.08 million $ 5.2 million
Aug 5, 11 AM $ 0.0₅634
-0.16%
$ 127.3 million $ 5.19 million
Aug 5, 10 AM $ 0.0₅635
-0.08%
$ 127.51 million $ 5.23 million
Aug 5, 9 AM $ 0.0₅636
+0.12%
$ 127.61 million $ 5.25 million
Aug 5, 8 AM $ 0.0₅635
-0.19%
$ 127.46 million $ 5.24 million
Aug 5, 7 AM $ 0.0₅636
-0.30%
$ 127.71 million $ 5.16 million
Aug 5, 6 AM $ 0.0₅638
+2.06%
$ 128.09 million $ 5.16 million
Aug 5, 5 AM $ 0.0₅625
-0.65%
$ 125.5 million $ 5.04 million
Aug 5, 4 AM $ 0.0₅63
-0.78%
$ 126.33 million $ 5.01 million
Aug 5, 3 AM $ 0.0₅635
-0.12%
$ 127.33 million $ 5.22 million
Aug 5, 2 AM $ 0.0₅635
-1.03%
$ 127.48 million $ 5.32 million
Aug 5, 1 AM $ 0.0₅642
-0.77%
$ 128.81 million $ 5.26 million
Aug 5, 12 AM $ 0.0₅647
+0.03%
$ 129.81 million $ 5.28 million
Aug 4, 11 PM $ 0.0₅647
-0.76%
$ 129.77 million $ 5 million
Aug 4, 10 PM $ 0.0₅652
+0.13%
$ 130.76 million $ 5.02 million
Aug 4, 9 PM $ 0.0₅651
-0.06%
$ 130.61 million $ 5.03 million
Aug 4, 8 PM $ 0.0₅651
-0.46%
$ 130.7 million $ 5.03 million
Aug 4, 7 PM $ 0.0₅654
-0.19%
$ 131.3 million $ 5.06 million
Aug 4, 6 PM $ 0.0₅656
+1.01%
$ 131.56 million $ 5.06 million
Aug 4, 5 PM $ 0.0₅649
-0.69%
$ 130.25 million $ 5.12 million
Aug 4, 4 PM $ 0.0₅654
-0.79%
$ 131.15 million $ 5.11 million
Aug 4, 3 PM $ 0.0₅659
+1.06%
$ 132.2 million $ 5.13 million
Aug 4, 2 PM $ 0.0₅652
+0.80%
$ 130.82 million $ 5.34 million
Aug 4, 1 PM $ 0.0₅647
+1.76%
$ 129.79 million $ 5.36 million
Aug 4, 12 PM $ 0.0₅636
+1.18%
$ 127.54 million $ 5.43 million
Aug 4, 11 AM $ 0.0₅628
-0.36%
$ 126.05 million $ 5.41 million
Aug 4, 10 AM $ 0.0₅631
-0.45%
$ 126.51 million $ 5.77 million
Aug 4, 9 AM $ 0.0₅633
+0.71%
$ 127.08 million $ 5.93 million
Aug 4, 8 AM $ 0.0₅629
-0.18%
$ 126.18 million $ 6.09 million
Aug 4, 7 AM $ 0.0₅63
-0.02%
$ 126.41 million $ 6.35 million
Aug 4, 6 AM $ 0.0₅63
-0.54%
$ 126.44 million $ 6.4 million
Aug 4, 5 AM $ 0.0₅634
-0.78%
$ 127.12 million $ 6.49 million
Aug 4, 4 AM $ 0.0₅638
-1.02%
$ 128.11 million $ 6.49 million
Aug 4, 3 AM $ 0.0₅645
-1.76%
$ 129.44 million $ 7.23 million
Aug 4, 2 AM $ 0.0₅657
+0.04%
$ 131.76 million $ 7.94 million
Aug 4, 1 AM $ 0.0₅656
-0.75%
$ 131.7 million $ 8.46 million
Aug 4, 12 AM $ 0.0₅661
+0.47%
$ 132.7 million $ 8.48 million
Aug 3, 11 PM $ 0.0₅658
-0.19%
$ 132.08 million $ 8.64 million
Aug 3, 10 PM $ 0.0₅66
+0.37%
$ 132.33 million $ 8.69 million
Aug 3, 9 PM $ 0.0₅657
-0.70%
$ 131.85 million $ 8.68 million
Aug 3, 8 PM $ 0.0₅662
+0.67%
$ 132.79 million $ 9.03 million
Aug 3, 7 PM $ 0.0₅657
+1.05%
$ 131.9 million $ 9.09 million
Aug 3, 6 PM $ 0.0₅651
-0.55%
$ 130.54 million $ 9.45 million