eCash Historical Data

XEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₅69
+0.24%
$ 138.1 million $ 2.96 million
Apr 6, 2 PM $ 0.0₅688
-0.02%
$ 137.76 million $ 3.06 million
Apr 6, 1 PM $ 0.0₅689
-0.25%
$ 137.78 million $ 2.98 million
Apr 6, 12 PM $ 0.0₅69
-0.06%
$ 138.11 million $ 2.94 million
Apr 6, 11 AM $ 0.0₅691
-0.21%
$ 138.19 million $ 3.06 million
Apr 6, 10 AM $ 0.0₅692
-0.08%
$ 138.48 million $ 3.05 million
Apr 6, 9 AM $ 0.0₅693
+0.81%
$ 138.58 million $ 3.06 million
Apr 6, 8 AM $ 0.0₅687
+0.05%
$ 137.47 million $ 3.02 million
Apr 6, 7 AM $ 0.0₅687
+0.30%
$ 137.39 million $ 3.08 million
Apr 6, 6 AM $ 0.0₅685
-0.64%
$ 136.98 million $ 3.11 million
Apr 6, 5 AM $ 0.0₅689
+0.22%
$ 137.87 million $ 3.14 million
Apr 6, 4 AM $ 0.0₅687
-0.27%
$ 137.57 million $ 3.24 million
Apr 6, 3 AM $ 0.0₅689
-0.05%
$ 137.94 million $ 3.22 million
Apr 6, 2 AM $ 0.0₅69
+0.84%
$ 138.01 million $ 3.37 million
Apr 6, 1 AM $ 0.0₅684
+0.30%
$ 136.87 million $ 3.38 million
Apr 6, 12 AM $ 0.0₅682
+0.01%
$ 136.46 million $ 3.48 million
Apr 5, 11 PM $ 0.0₅682
+0.49%
$ 136.44 million $ 3.5 million
Apr 5, 10 PM $ 0.0₅678
+0.81%
$ 135.77 million $ 3.57 million
Apr 5, 9 PM $ 0.0₅673
+0.17%
$ 134.68 million $ 3.47 million
Apr 5, 8 PM $ 0.0₅672
-0.01%
$ 134.46 million $ 3.72 million
Apr 5, 7 PM $ 0.0₅672
-0.06%
$ 134.48 million $ 3.72 million
Apr 5, 6 PM $ 0.0₅672
+0.25%
$ 134.56 million $ 3.88 million
Apr 5, 5 PM $ 0.0₅671
+0.10%
$ 134.23 million $ 3.89 million
Apr 5, 4 PM $ 0.0₅67
-0.43%
$ 134.09 million $ 3.9 million
Apr 5, 3 PM $ 0.0₅673
+0.40%
$ 134.68 million $ 3.91 million
Apr 5, 2 PM $ 0.0₅67
-0.23%
$ 134.14 million $ 3.96 million
Apr 5, 1 PM $ 0.0₅672
+0.27%
$ 134.47 million $ 4.05 million
Apr 5, 12 PM $ 0.0₅67
-0.13%
$ 134.1 million $ 5.17 million
Apr 5, 11 AM $ 0.0₅671
-0.36%
$ 134.27 million $ 5.27 million
Apr 5, 10 AM $ 0.0₅673
-0.06%
$ 134.75 million $ 5.58 million
Apr 5, 9 AM $ 0.0₅674
+0.36%
$ 134.83 million $ 5.59 million
Apr 5, 8 AM $ 0.0₅671
-0.18%
$ 134.36 million $ 5.6 million
Apr 5, 7 AM $ 0.0₅673
-0.44%
$ 134.6 million $ 5.54 million
Apr 5, 6 AM $ 0.0₅676
-0.64%
$ 135.2 million $ 5.49 million
Apr 5, 5 AM $ 0.0₅68
-0.55%
$ 136.08 million $ 5.48 million
Apr 5, 4 AM $ 0.0₅684
-0.33%
$ 136.84 million $ 5.38 million
Apr 5, 3 AM $ 0.0₅686
-0.70%
$ 137.3 million $ 5.4 million
Apr 5, 2 AM $ 0.0₅691
+0.71%
$ 138.27 million $ 5.26 million
Apr 5, 1 AM $ 0.0₅686
-0.90%
$ 137.31 million $ 5.19 million
Apr 5, 12 AM $ 0.0₅692
-0.78%
$ 138.55 million $ 5.09 million
Apr 4, 11 PM $ 0.0₅698
-0.17%
$ 139.64 million $ 4.98 million
Apr 4, 10 PM $ 0.0₅699
+0.00%
$ 139.89 million $ 4.87 million
Apr 4, 9 PM $ 0.0₅699
-0.21%
$ 139.89 million $ 4.89 million
Apr 4, 8 PM $ 0.0₅701
+0.44%
$ 140.19 million $ 4.67 million
Apr 4, 7 PM $ 0.0₅697
+1.06%
$ 139.56 million $ 4.61 million
Apr 4, 6 PM $ 0.0₅69
+0.23%
$ 138.09 million $ 4.42 million
Apr 4, 5 PM $ 0.0₅689
+0.62%
$ 137.77 million $ 4.48 million
Apr 4, 4 PM $ 0.0₅684
+0.15%
$ 136.93 million $ 4.45 million
Apr 4, 3 PM $ 0.0₅683
+0.20%
$ 136.73 million $ 4.47 million
Apr 4, 2 PM $ 0.0₅682
-0.03%
$ 136.44 million $ 4.52 million