Coinranking
eCash Historical Data
XEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5 | $0.0000294 | -0.11% | ||
| Nov 28 | $0.0000295 | +1.02% | ||
| Nov 21 | $0.000029 | +0.01% | ||
| Nov 14 | $0.0000303 | +6.73% | ||
| Nov 7 | $0.0000283 | -24.68% | ||
| Oct 31 | $0.0000376 | -1.17% | ||
| Oct 24 | $0.0000381 | +2.96% | ||
| Oct 17 | $0.000037 | -1.15% | ||
| Oct 10 | $0.0000374 | -8.32% | ||
| Oct 3 | $0.0000408 | +2.11% | ||
| Sep 26 | $0.00004 | -0.35% | ||
| Sep 19 | $0.0000398 | +1.49% | ||
| Sep 12 | $0.0000392 | -13.93% | ||
| Sep 5 | $0.0000455 | +2.97% | ||
| Aug 29 | $0.0000442 | -4.12% | ||
| Aug 22 | $0.0000461 | +16.45% | ||
| Aug 15 | $0.0000396 | -14.41% | ||
| Aug 8 | $0.0000462 | +2.14% | ||
| Aug 1 | $0.0000453 | +3.25% | ||
| Jul 25 | $0.0000438 | +5.72% | ||
| Jul 18 | $0.0000415 | +3.85% | ||
| Jul 11 | $0.0000399 | -0.86% | ||
| Jul 4 | $0.0000403 | +5.67% | ||
| Jun 27 | $0.0000381 | -5.17% | ||
| Jun 20 | $0.0000402 | +7.00% | ||
| Jun 13 | $0.0000376 | -8.58% | ||
| Jun 6 | $0.0000411 | -14.95% | ||
| May 30 | $0.0000483 | +1.34% | ||
| May 23 | $0.0000477 | -0.18% | ||
| May 16 | $0.0000478 | +10.33% | ||
| May 9 | $0.0000433 | -36.64% | ||
| May 2 | $0.0000683 | -7.08% | ||
| Apr 25 | $0.0000735 | -17.00% | ||
| Apr 18 | $0.0000886 | -0.34% | ||
| Apr 11 | $0.0000889 | -11.29% | ||
| Apr 4 | $0.0001 | -13.39% | ||
| Mar 28 | $0.000116 | +17.72% | ||
| Mar 21 | $0.0000983 | +24.06% | ||
| Mar 14 | $0.0000792 | +7.62% | ||
| Mar 7 | $0.0000736 | +5.27% | ||
| Feb 28 | $0.0000698 | -3.46% | ||
| Feb 21 | $0.0000723 | -2.95% | ||
| Feb 14 | $0.0000746 | -9.04% | ||
| Feb 7 | $0.000082 | -4.81% | ||
| Jan 31 | $0.0000861 | +14.57% | ||
| Jan 24 | $0.0000752 | +0.75% | ||
| Jan 17 | $0.0000745 | -27.86% | ||
| Jan 10 | $0.000103 | +7.56% | ||
| Jan 3 | $0.000096 | -15.41% | ||
| Dec 27 | $0.000113 | -6.53% | ||