eCash Historical Data

XEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0000402
+7.00%
$ -- $ 38.84 million
Jun 13 $ 0.0000376
-8.58%
$ -- $ 46.47 million
Jun 6 $ 0.0000411
-14.95%
$ -- $ 89.48 million
May 30 $ 0.0000483
+1.34%
$ -- $ 30.04 million
May 23 $ 0.0000477
-0.18%
$ -- $ 61.98 million
May 16 $ 0.0000478
+10.33%
$ -- $ 61.73 million
May 9 $ 0.0000433
-36.64%
$ -- $ 154.01 million
May 2 $ 0.0000683
-7.08%
$ -- $ 54.56 million
Apr 25 $ 0.0000735
-17.00%
$ -- $ 83.35 million
Apr 18 $ 0.0000886
-0.34%
$ -- $ 129.31 million
Apr 11 $ 0.0000889
-11.29%
$ -- $ 101 million
Apr 4 $ 0.0001
-13.39%
$ -- $ 296.56 million
Mar 28 $ 0.000116
+17.72%
$ -- $ 598.25 million
Mar 21 $ 0.0000983
+24.06%
$ -- $ 125.4 million
Mar 14 $ 0.0000792
+7.62%
$ -- $ 105.18 million
Mar 7 $ 0.0000736
+5.27%
$ -- $ 124.34 million
Feb 28 $ 0.0000698
-3.46%
$ -- $ 49.74 million
Feb 21 $ 0.0000723
-2.95%
$ -- $ 61.25 million
Feb 14 $ 0.0000746
-9.04%
$ -- $ 55.18 million
Feb 7 $ 0.000082
-4.81%
$ -- $ 104.14 million
Jan 31 $ 0.0000861
+14.57%
$ -- $ 68.58 million
Jan 24 $ 0.0000752
+0.75%
$ -- $ 71.37 million
Jan 17 $ 0.0000745
-27.86%
$ -- $ 90.22 million
Jan 10 $ 0.000103
+7.56%
$ -- $ 100.1 million
Jan 3 $ 0.000096
-15.41%
$ -- $ 109.22 million
Dec 27 $ 0.000113
-6.53%
$ -- $ 82.26 million
Dec 20 $ 0.00012
+10.39%
$ -- $ 80.58 million
Dec 13 $ 0.000109
-6.88%
$ -- $ 114.59 million
Dec 6 $ 0.000117
-2.97%
$ -- $ 141.24 million
Nov 29 $ 0.00012
-19.80%
$ -- $ 194.92 million
Nov 22 $ 0.00015
-10.88%
$ -- $ 194.78 million
Nov 15 $ 0.000168
-18.91%
$ -- $ 256.8 million
Nov 8 $ 0.000207
+7.33%
$ -- $ 415.6 million
Nov 1 $ 0.000193
+6.03%
$ -- $ 668.24 million
Oct 25 $ 0.000187
-2.85%
$ -- $ 331.94 million
Oct 18 $ 0.000192
+1.62%
$ 3.63 billion $ 101.75 million
Download