Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0₅877
-0.76%
$175.19 million $5.51 million
Feb 3, 2026 $0.0₅883
-3.53%
$176.54 million $4.91 million
Feb 2, 2026 $0.0₅916
+3.95%
$182.96 million $5.06 million
Feb 1, 2026 $0.0₅881
-2.29%
$176.02 million $4.69 million
Jan 31, 2026 $0.0₅902
-6.94%
$180.14 million $5.59 million
Jan 30, 2026 $0.0₅969
-1.64%
$193.57 million $5.02 million
Jan 29, 2026 $0.0₅985
-5.22%
$196.79 million $4.98 million
Jan 28, 2026 $0.0000104
-0.38%
$207.62 million $4.17 million
Jan 27, 2026 $0.0000104
+0.11%
$208.41 million $3.71 million
Jan 26, 2026 $0.0000104
+3.52%
$208.16 million $4.16 million
Jan 25, 2026 $0.0000101
-4.14%
$201.08 million $4.67 million
Jan 24, 2026 $0.0000105
+0.38%
$209.76 million $3.32 million
Jan 23, 2026 $0.0000105
+0.26%
$208.94 million $4.17 million
Jan 22, 2026 $0.0000104
-1.88%
$208.43 million $3.52 million
Jan 21, 2026 $0.0000106
+3.07%
$212.43 million $3.74 million
Jan 20, 2026 $0.0000103
-6.08%
$206.09 million $4.27 million
Jan 19, 2026 $0.000011
-2.62%
$219.45 million $4.68 million
Jan 18, 2026 $0.0000113
-3.08%
$225.38 million $4.06 million
Jan 17, 2026 $0.0000116
+0.34%
$232.49 million $4.1 million
Jan 16, 2026 $0.0000116
-0.11%
$231.7 million $4.56 million
Jan 15, 2026 $0.0000116
-2.85%
$231.95 million $5.66 million
Jan 14, 2026 $0.000012
-1.73%
$238.76 million $5.6 million
Jan 13, 2026 $0.0000122
+4.10%
$242.92 million $6.74 million
Jan 12, 2026 $0.0000117
+1.99%
$233.46 million $8.46 million
Jan 11, 2026 $0.0000115
-1.63%
$228.89 million $3.87 million
Jan 10, 2026 $0.0000116
-0.47%
$232.66 million $3.49 million
Jan 9, 2026 $0.0000117
-0.12%
$233.76 million $4.28 million
Jan 8, 2026 $0.0000117
-1.46%
$234.05 million $6.2 million
Jan 7, 2026 $0.0000119
-4.53%
$237.51 million $7.03 million
Jan 6, 2026 $0.0000125
+0.35%
$249.01 million $11.91 million
Jan 5, 2026 $0.0000124
+6.22%
$247.68 million $43.76 million
Jan 4, 2026 $0.0000117
+2.99%
$233.24 million $6.18 million
Jan 3, 2026 $0.0000113
+0.40%
$226.53 million $6.29 million
Jan 2, 2026 $0.0000113
+3.49%
$225.55 million $6.46 million
Jan 1, 2026 $0.0000109
+4.07%
$218.08 million $5.66 million
Dec 31, 2025 $0.0000105
-2.71%
$209.73 million $8.32 million
Dec 30, 2025 $0.0000108
+2.60%
$215.72 million $5.99 million
Dec 29, 2025 $0.0000106
-0.84%
$209.59 million $4.83 million
Dec 28, 2025 $0.0000106
-1.27%
$212.43 million $3.56 million
Dec 27, 2025 $0.0000106
+1.79%
$214.71 million $3.98 million
Dec 26, 2025 $0.0000104
+1.39%
$208.76 million $4.47 million
Dec 25, 2025 $0.0000104
+0.08%
$206.05 million $3.88 million
Dec 24, 2025 $0.0000104
+1.11%
$207.07 million $3.72 million
Dec 23, 2025 $0.0000103
-1.42%
$205.53 million $4.14 million
Dec 22, 2025 $0.0000104
+0.66%
$208.42 million $4.1 million
Dec 21, 2025 $0.0000103
-2.11%
$206.73 million $4.06 million
Dec 20, 2025 $0.0000105
-1.56%
$210.67 million $3.44 million
Dec 19, 2025 $0.0000107
+6.64%
$213.63 million $4.93 million
Dec 18, 2025 $0.00001
-4.32%
$200.34 million $4.03 million
Dec 17, 2025 $0.0000105
-3.52%
$209.24 million $4.34 million