eCash Historical Data

XEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000021
+3.15%
$ 417.25 million $ 8.55 million
Aug 6, 2025 $ 0.0000203
+0.83%
$ 404.48 million $ 7.24 million
Aug 5, 2025 $ 0.0000202
-3.03%
$ 401.14 million $ 6.22 million
Aug 4, 2025 $ 0.0000208
+3.21%
$ 413.7 million $ 5.57 million
Aug 3, 2025 $ 0.0000201
+2.24%
$ 400.84 million $ 5.54 million
Aug 2, 2025 $ 0.0000198
-1.28%
$ 391.66 million $ 8.14 million
Aug 1, 2025 $ 0.0000199
-4.44%
$ 399.13 million $ 11.94 million
Jul 31, 2025 $ 0.0000208
-4.60%
$ 414.31 million $ 8.46 million
Jul 30, 2025 $ 0.0000218
-0.16%
$ 434.27 million $ 11.01 million
Jul 29, 2025 $ 0.0000219
-0.87%
$ 434.95 million $ 9.83 million
Jul 28, 2025 $ 0.0000221
-6.43%
$ 438.73 million $ 10.73 million
Jul 27, 2025 $ 0.0000236
+4.65%
$ 468.91 million $ 10.51 million
Jul 26, 2025 $ 0.0000225
-0.62%
$ 448.08 million $ 5.01 million
Jul 25, 2025 $ 0.0000227
+2.50%
$ 450.86 million $ 11.36 million
Jul 24, 2025 $ 0.0000221
-2.05%
$ 439.84 million $ 9.09 million
Jul 23, 2025 $ 0.0000226
-6.72%
$ 449.04 million $ 13.24 million
Jul 22, 2025 $ 0.0000242
-0.18%
$ 481.41 million $ 12.04 million
Jul 21, 2025 $ 0.0000242
-0.66%
$ 482.45 million $ 15.62 million
Jul 20, 2025 $ 0.0000244
+3.39%
$ 485.64 million $ 28.44 million
Jul 19, 2025 $ 0.0000236
+6.77%
$ 469.62 million $ 50.9 million
Jul 18, 2025 $ 0.0000221
+0.14%
$ 439.85 million $ 15.44 million
Jul 17, 2025 $ 0.0000221
-0.18%
$ 439.23 million $ 15.99 million
Jul 16, 2025 $ 0.0000221
+3.72%
$ 440.02 million $ 20.28 million
Jul 15, 2025 $ 0.0000213
+0.29%
$ 424.22 million $ 10.14 million
Jul 14, 2025 $ 0.0000213
+0.41%
$ 423.02 million $ 9.68 million
Jul 13, 2025 $ 0.0000212
+1.45%
$ 421.31 million $ 7.46 million
Jul 12, 2025 $ 0.0000209
+0.87%
$ 415.26 million $ 8.33 million
Jul 11, 2025 $ 0.0000207
+1.52%
$ 411.67 million $ 11.2 million
Jul 10, 2025 $ 0.00002
+2.96%
$ 398.13 million $ 8.36 million
Jul 9, 2025 $ 0.0000194
+3.96%
$ 386.21 million $ 6.78 million
Jul 8, 2025 $ 0.0000187
+1.88%
$ 371.41 million $ 4.28 million
Jul 7, 2025 $ 0.0000183
-1.39%
$ 364.54 million $ 5.78 million
Jul 6, 2025 $ 0.0000186
+1.32%
$ 369.67 million $ 4.08 million
Jul 5, 2025 $ 0.0000183
+1.07%
$ 364.83 million $ 6.5 million
Jul 4, 2025 $ 0.0000181
-4.11%
$ 360.94 million $ 5.59 million
Jul 3, 2025 $ 0.0000189
+0.28%
$ 376.4 million $ 5.35 million
Jul 2, 2025 $ 0.0000189
+5.17%
$ 375.33 million $ 6.62 million
Jul 1, 2025 $ 0.0000179
-2.81%
$ 356.87 million $ 5.46 million
Jun 30, 2025 $ 0.0000185
-4.33%
$ 367.15 million $ 8.68 million
Jun 29, 2025 $ 0.0000193
+2.76%
$ 383.75 million $ 4.1 million
Jun 28, 2025 $ 0.0000188
+0.72%
$ 373.47 million $ 3.05 million
Jun 27, 2025 $ 0.0000186
-1.10%
$ 370.79 million $ 4.91 million
Jun 26, 2025 $ 0.0000189
-1.83%
$ 374.89 million $ 5.62 million
Jun 25, 2025 $ 0.0000192
+0.33%
$ 381.86 million $ 7.96 million
Jun 24, 2025 $ 0.0000191
+1.91%
$ 380.58 million $ 5.43 million
Jun 23, 2025 $ 0.0000188
+7.85%
$ 373.42 million $ 6.06 million
Jun 22, 2025 $ 0.0000174
-4.12%
$ 346.23 million $ 8.66 million
Jun 21, 2025 $ 0.0000182
-3.38%
$ 361.1 million $ 6.29 million
Jun 20, 2025 $ 0.0000188
-4.85%
$ 373.73 million $ 9.9 million
Jun 19, 2025 $ 0.0000198
+5.24%
$ 392.77 million $ 10.44 million