eCash Historical Data

XEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₅682
-0.03%
$ 136.44 million $ 4.52 million
Apr 4, 1 PM $ 0.0₅682
-2.02%
$ 136.4 million $ 4.43 million
Apr 4, 12 PM $ 0.0₅696
+0.68%
$ 139.21 million $ 3.31 million
Apr 4, 11 AM $ 0.0₅691
+1.34%
$ 138.28 million $ 3.22 million
Apr 4, 10 AM $ 0.0₅682
+1.22%
$ 136.45 million $ 2.94 million
Apr 4, 9 AM $ 0.0₅674
-0.02%
$ 134.8 million $ 2.95 million
Apr 4, 8 AM $ 0.0₅674
+0.21%
$ 134.84 million $ 2.97 million
Apr 4, 7 AM $ 0.0₅672
-0.33%
$ 134.55 million $ 2.99 million
Apr 4, 6 AM $ 0.0₅675
+0.20%
$ 134.99 million $ 3.08 million
Apr 4, 5 AM $ 0.0₅673
-0.37%
$ 134.73 million $ 3.12 million
Apr 4, 4 AM $ 0.0₅676
-0.40%
$ 135.23 million $ 3.19 million
Apr 4, 3 AM $ 0.0₅678
+0.39%
$ 135.76 million $ 3.21 million
Apr 4, 2 AM $ 0.0₅676
-0.50%
$ 135.24 million $ 3.23 million
Apr 4, 1 AM $ 0.0₅679
+0.60%
$ 135.91 million $ 3.27 million
Apr 4, 12 AM $ 0.0₅675
-0.11%
$ 135.1 million $ 3.24 million
Apr 3, 11 PM $ 0.0₅676
+0.07%
$ 135.25 million $ 3.3 million
Apr 3, 10 PM $ 0.0₅675
-0.07%
$ 135.15 million $ 3.3 million
Apr 3, 9 PM $ 0.0₅676
-0.31%
$ 135.24 million $ 3.29 million
Apr 3, 8 PM $ 0.0₅678
-0.13%
$ 135.66 million $ 3.33 million
Apr 3, 7 PM $ 0.0₅679
-0.03%
$ 135.84 million $ 3.32 million
Apr 3, 6 PM $ 0.0₅679
-0.13%
$ 135.88 million $ 3.32 million
Apr 3, 5 PM $ 0.0₅68
-0.46%
$ 136.06 million $ 3.31 million
Apr 3, 4 PM $ 0.0₅683
+0.23%
$ 136.69 million $ 3.35 million
Apr 3, 3 PM $ 0.0₅682
+0.07%
$ 136.38 million $ 3.32 million
Apr 3, 2 PM $ 0.0₅681
+0.28%
$ 136.29 million $ 3.38 million
Apr 3, 1 PM $ 0.0₅679
+0.02%
$ 135.9 million $ 3.43 million
Apr 3, 12 PM $ 0.0₅679
+0.88%
$ 135.88 million $ 3.46 million
Apr 3, 11 AM $ 0.0₅673
+0.17%
$ 134.69 million $ 3.36 million
Apr 3, 10 AM $ 0.0₅672
+0.05%
$ 134.46 million $ 3.36 million
Apr 3, 9 AM $ 0.0₅672
-0.34%
$ 134.39 million $ 3.43 million
Apr 3, 8 AM $ 0.0₅674
+0.44%
$ 134.85 million $ 3.38 million
Apr 3, 7 AM $ 0.0₅671
-0.11%
$ 134.26 million $ 3.34 million
Apr 3, 6 AM $ 0.0₅672
+0.82%
$ 134.4 million $ 3.4 million
Apr 3, 5 AM $ 0.0₅666
+0.22%
$ 133.31 million $ 3.37 million
Apr 3, 4 AM $ 0.0₅664
+0.15%
$ 132.95 million $ 3.32 million
Apr 3, 3 AM $ 0.0₅663
+0.71%
$ 132.75 million $ 3.36 million
Apr 3, 2 AM $ 0.0₅659
-0.28%
$ 131.82 million $ 3.34 million
Apr 3, 1 AM $ 0.0₅661
-0.23%
$ 132.19 million $ 3.43 million
Apr 3, 12 AM $ 0.0₅662
-0.26%
$ 132.5 million $ 3.51 million
Apr 2, 11 PM $ 0.0₅664
+0.05%
$ 132.83 million $ 3.82 million
Apr 2, 10 PM $ 0.0₅663
+0.11%
$ 132.76 million $ 3.82 million
Apr 2, 9 PM $ 0.0₅663
+0.04%
$ 132.61 million $ 3.88 million
Apr 2, 8 PM $ 0.0₅662
+0.24%
$ 132.55 million $ 3.86 million
Apr 2, 7 PM $ 0.0₅661
-0.18%
$ 132.24 million $ 3.91 million
Apr 2, 6 PM $ 0.0₅662
+0.21%
$ 132.48 million $ 3.94 million
Apr 2, 5 PM $ 0.0₅661
-0.56%
$ 132.2 million $ 3.95 million
Apr 2, 4 PM $ 0.0₅664
+0.25%
$ 132.94 million $ 4 million
Apr 2, 3 PM $ 0.0₅663
-0.70%
$ 132.61 million $ 4.04 million
Apr 2, 2 PM $ 0.0₅667
+0.71%
$ 133.55 million $ 4.07 million
Apr 2, 1 PM $ 0.0₅663
+0.25%
$ 132.61 million $ 3.94 million