Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.0₅811
-0.03%
$162.93 million $3.23 million
Oct 1, 11 PM $0.0₅811
+0.36%
$162.98 million $3.19 million
Oct 1, 10 PM $0.0₅808
+0.14%
$162.39 million $3.14 million
Oct 1, 9 PM $0.0₅807
-0.17%
$162.17 million $3.19 million
Oct 1, 8 PM $0.0₅809
+0.62%
$162.44 million $3.13 million
Oct 1, 7 PM $0.0₅804
+0.18%
$161.44 million $3.1 million
Oct 1, 6 PM $0.0₅802
-2.26%
$161.15 million $3.12 million
Oct 1, 5 PM $0.0₅821
+1.01%
$164.88 million $2.81 million
Oct 1, 4 PM $0.0₅812
-0.09%
$163.23 million $2.79 million
Oct 1, 3 PM $0.0₅813
+0.27%
$163.38 million $2.8 million
Oct 1, 2 PM $0.0₅811
-0.41%
$162.95 million $2.91 million
Oct 1, 1 PM $0.0₅814
-0.26%
$163.63 million $2.9 million
Oct 1, 12 PM $0.0₅817
-0.41%
$164.05 million $2.94 million
Oct 1, 11 AM $0.0₅82
+0.00%
$164.72 million $3 million
Oct 1, 10 AM $0.0₅82
-0.36%
$164.73 million $3.02 million
Oct 1, 9 AM $0.0₅823
-0.54%
$165.33 million $2.95 million
Oct 1, 8 AM $0.0₅827
-0.03%
$166.22 million $2.97 million
Oct 1, 7 AM $0.0₅828
-0.85%
$166.27 million $3.09 million
Oct 1, 6 AM $0.0₅835
+0.21%
$167.7 million $2.94 million
Oct 1, 5 AM $0.0₅833
+0.18%
$167.35 million $2.94 million
Oct 1, 4 AM $0.0₅831
-0.59%
$167.05 million $2.95 million
Oct 1, 3 AM $0.0₅836
+0.70%
$168.04 million $3.01 million
Oct 1, 2 AM $0.0₅831
+0.53%
$166.87 million $3.01 million
Oct 1, 1 AM $0.0₅826
-0.14%
$165.99 million $2.95 million
Oct 1, 12 AM $0.0₅827
-0.15%
$166.22 million $3.05 million
Sep 30, 11 PM $0.0₅829
+0.27%
$166.47 million $3.66 million
Sep 30, 10 PM $0.0₅826
+0.52%
$166.02 million $3.68 million
Sep 30, 9 PM $0.0₅822
+0.35%
$165.15 million $3.73 million
Sep 30, 8 PM $0.0₅819
+0.15%
$164.58 million $3.82 million
Sep 30, 7 PM $0.0₅818
-1.12%
$164.33 million $3.8 million
Sep 30, 6 PM $0.0₅827
-0.60%
$166.2 million $3.77 million
Sep 30, 5 PM $0.0₅832
-0.82%
$167.2 million $3.79 million
Sep 30, 4 PM $0.0₅839
+0.79%
$168.57 million $3.8 million
Sep 30, 3 PM $0.0₅832
+0.67%
$167.25 million $3.78 million
Sep 30, 2 PM $0.0₅827
-0.63%
$166.14 million $3.98 million
Sep 30, 1 PM $0.0₅832
-1.01%
$167.19 million $3.92 million
Sep 30, 12 PM $0.0₅841
+1.85%
$168.9 million $3.83 million
Sep 30, 11 AM $0.0₅825
+0.16%
$165.84 million $3.84 million
Sep 30, 10 AM $0.0₅824
-0.22%
$165.57 million $3.89 million
Sep 30, 9 AM $0.0₅826
+1.00%
$165.93 million $3.9 million
Sep 30, 8 AM $0.0₅818
+0.19%
$164.27 million $3.85 million
Sep 30, 7 AM $0.0₅816
+1.07%
$163.96 million $3.74 million
Sep 30, 6 AM $0.0₅807
-0.89%
$162.22 million $3.74 million
Sep 30, 5 AM $0.0₅815
+0.05%
$163.67 million $3.7 million
Sep 30, 4 AM $0.0₅814
+0.49%
$163.58 million $3.7 million
Sep 30, 3 AM $0.0₅81
-0.73%
$162.79 million $3.69 million
Sep 30, 2 AM $0.0₅816
+0.31%
$163.99 million $3.65 million
Sep 30, 1 AM $0.0₅814
+1.53%
$163.49 million $3.66 million
Sep 30, 12 AM $0.0₅801
-4.48%
$161.02 million $3.56 million
Sep 29, 11 PM $0.0₅839
-0.10%
$168.58 million $3 million