eCash Historical Data

XEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₅631
-1.36%
$ 126.37 million $ 3.92 million
Jun 3, 7 PM $ 0.0₅639
-0.70%
$ 128.1 million $ 3.86 million
Jun 3, 6 PM $ 0.0₅644
+0.44%
$ 129 million $ 3.94 million
Jun 3, 5 PM $ 0.0₅641
+0.00%
$ 128.44 million $ 3.88 million
Jun 3, 4 PM $ 0.0₅641
-0.89%
$ 128.43 million $ 3.93 million
Jun 3, 3 PM $ 0.0₅647
-0.56%
$ 129.59 million $ 3.85 million
Jun 3, 2 PM $ 0.0₅65
-0.42%
$ 130.25 million $ 4.1 million
Jun 3, 1 PM $ 0.0₅653
+0.34%
$ 130.8 million $ 4.25 million
Jun 3, 12 PM $ 0.0₅651
-0.31%
$ 130.35 million $ 4.21 million
Jun 3, 11 AM $ 0.0₅653
+0.27%
$ 130.76 million $ 4.14 million
Jun 3, 10 AM $ 0.0₅651
+0.39%
$ 130.4 million $ 4.11 million
Jun 3, 9 AM $ 0.0₅648
+0.04%
$ 129.9 million $ 4.1 million
Jun 3, 8 AM $ 0.0₅648
-0.16%
$ 129.83 million $ 3.96 million
Jun 3, 7 AM $ 0.0₅649
+0.25%
$ 130.04 million $ 3.96 million
Jun 3, 6 AM $ 0.0₅647
+0.22%
$ 129.71 million $ 3.91 million
Jun 3, 5 AM $ 0.0₅646
+2.49%
$ 129.49 million $ 3.9 million
Jun 3, 4 AM $ 0.0₅631
+0.94%
$ 126.34 million $ 3.87 million
Jun 3, 3 AM $ 0.0₅625
-1.76%
$ 125.16 million $ 3.85 million
Jun 3, 2 AM $ 0.0₅636
-0.27%
$ 127.4 million $ 3.73 million
Jun 3, 1 AM $ 0.0₅638
-0.19%
$ 127.75 million $ 3.83 million
Jun 3, 12 AM $ 0.0₅639
+0.18%
$ 128.02 million $ 3.87 million
Jun 2, 11 PM $ 0.0₅638
+0.58%
$ 127.79 million $ 3.76 million
Jun 2, 10 PM $ 0.0₅634
-2.00%
$ 127.07 million $ 3.64 million
Jun 2, 9 PM $ 0.0₅647
+0.05%
$ 129.66 million $ 3.54 million
Jun 2, 8 PM $ 0.0₅647
+0.28%
$ 129.6 million $ 3.53 million
Jun 2, 7 PM $ 0.0₅645
-0.40%
$ 129.23 million $ 3.53 million
Jun 2, 6 PM $ 0.0₅648
-0.99%
$ 129.75 million $ 3.43 million
Jun 2, 5 PM $ 0.0₅654
+0.57%
$ 131.05 million $ 3.38 million
Jun 2, 4 PM $ 0.0₅65
+0.72%
$ 130.31 million $ 3.37 million
Jun 2, 3 PM $ 0.0₅646
-1.49%
$ 129.37 million $ 3.32 million
Jun 2, 2 PM $ 0.0₅655
-1.94%
$ 131.33 million $ 3.34 million
Jun 2, 1 PM $ 0.0₅668
+0.00%
$ 133.93 million $ 3.19 million
Jun 2, 12 PM $ 0.0₅668
-0.24%
$ 133.93 million $ 3.3 million
Jun 2, 11 AM $ 0.0₅67
-0.04%
$ 134.25 million $ 3.33 million
Jun 2, 10 AM $ 0.0₅67
+0.55%
$ 134.31 million $ 3.29 million
Jun 2, 9 AM $ 0.0₅667
-0.21%
$ 133.57 million $ 3.31 million
Jun 2, 8 AM $ 0.0₅668
-0.73%
$ 133.85 million $ 3.35 million
Jun 2, 7 AM $ 0.0₅673
-0.15%
$ 134.84 million $ 3.34 million
Jun 2, 6 AM $ 0.0₅674
-0.07%
$ 135.02 million $ 3.44 million
Jun 2, 5 AM $ 0.0₅674
-0.49%
$ 135.11 million $ 3.52 million
Jun 2, 4 AM $ 0.0₅678
-0.59%
$ 135.78 million $ 3.62 million
Jun 2, 3 AM $ 0.0₅682
+0.43%
$ 136.58 million $ 3.7 million
Jun 2, 2 AM $ 0.0₅679
+0.34%
$ 135.99 million $ 3.77 million
Jun 2, 1 AM $ 0.0₅677
-0.71%
$ 135.56 million $ 3.71 million
Jun 2, 12 AM $ 0.0₅681
-0.13%
$ 136.54 million $ 3.64 million
Jun 1, 11 PM $ 0.0₅682
-0.07%
$ 136.72 million $ 3.77 million
Jun 1, 10 PM $ 0.0₅683
+0.06%
$ 136.78 million $ 3.79 million
Jun 1, 9 PM $ 0.0₅682
-0.35%
$ 136.71 million $ 3.84 million
Jun 1, 8 PM $ 0.0₅685
-0.14%
$ 137.19 million $ 3.88 million
Jun 1, 7 PM $ 0.0₅686
+0.22%
$ 137.37 million $ 3.93 million