Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:46 AM $0.0₅726
+0.00%
$145.79 million $3.25 million
6:45 AM $0.0₅726
+0.00%
$145.79 million $3.25 million
6:44 AM $0.0₅726
-0.01%
$145.84 million $3.25 million
6:43 AM $0.0₅726
-0.07%
$145.84 million $3.25 million
6:42 AM $0.0₅726
-0.03%
$145.84 million $3.26 million
6:41 AM $0.0₅727
+0.02%
$145.84 million $3.26 million
6:40 AM $0.0₅726
+0.01%
$145.84 million $3.26 million
6:39 AM $0.0₅726
-0.01%
$145.96 million $3.26 million
6:38 AM $0.0₅726
-0.10%
$145.96 million $3.26 million
6:37 AM $0.0₅727
+0.02%
$145.96 million $3.27 million
6:36 AM $0.0₅727
+0.00%
$145.96 million $3.27 million
6:35 AM $0.0₅727
+0.00%
$145.96 million $3.27 million
6:34 AM $0.0₅727
+0.05%
$146.09 million $3.27 million
6:33 AM $0.0₅727
+0.15%
$146.09 million $3.27 million
6:32 AM $0.0₅726
+0.02%
$146.09 million $3.28 million
6:31 AM $0.0₅725
-0.01%
$146.09 million $3.28 million
6:30 AM $0.0₅725
+0.01%
$146.09 million $3.28 million
6:29 AM $0.0₅725
+0.00%
$145.78 million $3.28 million
6:28 AM $0.0₅725
+0.01%
$145.78 million $3.28 million
6:27 AM $0.0₅725
+0.00%
$145.78 million $3.31 million
6:26 AM $0.0₅725
+0.00%
$145.78 million $3.31 million
6:25 AM $0.0₅725
+0.00%
$145.78 million $3.31 million
6:24 AM $0.0₅725
+0.00%
$145.79 million $3.31 million
6:23 AM $0.0₅725
-0.01%
$145.79 million $3.31 million
6:22 AM $0.0₅726
+0.01%
$145.79 million $3.33 million
6:21 AM $0.0₅725
+0.00%
$145.79 million $3.33 million
6:20 AM $0.0₅725
+0.00%
$145.79 million $3.33 million
6:19 AM $0.0₅725
+0.01%
$145.78 million $3.33 million
6:18 AM $0.0₅725
+0.01%
$145.78 million $3.33 million
6:17 AM $0.0₅725
+0.02%
$145.78 million $3.32 million
6:16 AM $0.0₅725
+0.00%
$145.78 million $3.32 million
6:15 AM $0.0₅725
-0.03%
$145.78 million $3.32 million
6:14 AM $0.0₅725
-0.01%
$145.78 million $3.32 million
6:13 AM $0.0₅726
+0.07%
$145.78 million $3.31 million
6:12 AM $0.0₅725
+0.01%
$145.78 million $3.31 million
6:11 AM $0.0₅725
+0.00%
$145.78 million $3.31 million
6:10 AM $0.0₅725
+0.06%
$145.78 million $3.3 million
6:09 AM $0.0₅725
-0.01%
$145.6 million $3.3 million
6:08 AM $0.0₅725
-0.08%
$145.6 million $3.3 million
6:07 AM $0.0₅725
-0.01%
$145.6 million $3.29 million
6:06 AM $0.0₅725
+0.00%
$145.6 million $3.29 million
6:05 AM $0.0₅725
-0.03%
$145.6 million $3.29 million
6:04 AM $0.0₅725
-0.02%
$145.79 million $3.28 million
6:03 AM $0.0₅726
-0.09%
$145.79 million $3.27 million
6:02 AM $0.0₅726
-0.01%
$145.79 million $3.27 million
6:01 AM $0.0₅726
+0.00%
$145.79 million $3.27 million
6:00 AM $0.0₅726
-0.02%
$145.79 million $3.27 million
5:59 AM $0.0₅727
+0.00%
$146 million $3.27 million
5:58 AM $0.0₅727
-0.08%
$146 million $3.27 million
5:57 AM $0.0₅727
-0.02%
$146 million $3.27 million