eCash Historical Data

XEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₅663
+0.25%
$ 132.61 million $ 3.94 million
Apr 2, 12 PM $ 0.0₅661
-0.26%
$ 132.28 million $ 4.19 million
Apr 2, 11 AM $ 0.0₅663
-0.61%
$ 132.62 million $ 4.19 million
Apr 2, 10 AM $ 0.0₅667
+0.48%
$ 133.43 million $ 4.06 million
Apr 2, 9 AM $ 0.0₅664
-0.45%
$ 132.79 million $ 3.93 million
Apr 2, 8 AM $ 0.0₅667
-0.02%
$ 133.39 million $ 3.92 million
Apr 2, 7 AM $ 0.0₅667
-0.32%
$ 133.42 million $ 4.02 million
Apr 2, 6 AM $ 0.0₅669
+0.84%
$ 133.84 million $ 3.93 million
Apr 2, 5 AM $ 0.0₅663
+0.02%
$ 132.74 million $ 4.02 million
Apr 2, 4 AM $ 0.0₅663
-0.34%
$ 132.72 million $ 3.98 million
Apr 2, 3 AM $ 0.0₅666
-0.33%
$ 133.17 million $ 3.93 million
Apr 2, 2 AM $ 0.0₅668
-0.69%
$ 133.61 million $ 4.02 million
Apr 2, 1 AM $ 0.0₅672
-1.99%
$ 134.54 million $ 3.86 million
Apr 2, 12 AM $ 0.0₅686
+0.59%
$ 137.27 million $ 3.75 million
Apr 1, 11 PM $ 0.0₅682
-0.28%
$ 136.46 million $ 3.37 million
Apr 1, 10 PM $ 0.0₅684
-0.41%
$ 136.84 million $ 3.39 million
Apr 1, 9 PM $ 0.0₅687
+0.05%
$ 137.4 million $ 3.31 million
Apr 1, 8 PM $ 0.0₅686
-0.17%
$ 137.33 million $ 3.32 million
Apr 1, 7 PM $ 0.0₅687
-0.02%
$ 137.56 million $ 3.3 million
Apr 1, 6 PM $ 0.0₅688
-0.12%
$ 137.59 million $ 3.26 million
Apr 1, 5 PM $ 0.0₅688
-0.24%
$ 137.76 million $ 3.28 million
Apr 1, 4 PM $ 0.0₅69
+0.62%
$ 138.09 million $ 3.27 million
Apr 1, 3 PM $ 0.0₅686
+0.37%
$ 137.24 million $ 3.29 million
Apr 1, 2 PM $ 0.0₅683
+0.12%
$ 136.73 million $ 3.37 million
Apr 1, 1 PM $ 0.0₅683
-0.09%
$ 136.57 million $ 3.51 million
Apr 1, 12 PM $ 0.0₅683
-0.01%
$ 136.68 million $ 3.26 million
Apr 1, 11 AM $ 0.0₅684
+0.19%
$ 136.8 million $ 3.21 million
Apr 1, 10 AM $ 0.0₅682
-0.05%
$ 136.54 million $ 3.22 million
Apr 1, 9 AM $ 0.0₅683
-0.04%
$ 136.6 million $ 3.25 million
Apr 1, 8 AM $ 0.0₅684
-0.50%
$ 136.76 million $ 3.35 million
Apr 1, 7 AM $ 0.0₅686
-0.19%
$ 137.34 million $ 3.38 million
Apr 1, 6 AM $ 0.0₅688
+0.79%
$ 137.6 million $ 3.31 million
Apr 1, 5 AM $ 0.0₅682
+0.46%
$ 136.51 million $ 3.14 million
Apr 1, 4 AM $ 0.0₅679
+0.52%
$ 135.79 million $ 3.14 million
Apr 1, 3 AM $ 0.0₅675
+0.80%
$ 134.97 million $ 3.07 million
Apr 1, 2 AM $ 0.0₅669
-0.17%
$ 133.9 million $ 3.01 million
Apr 1, 1 AM $ 0.0₅67
-0.24%
$ 134.12 million $ 3 million
Apr 1, 12 AM $ 0.0₅672
+0.16%
$ 134.44 million $ 3.07 million
Mar 31, 11 PM $ 0.0₅671
+0.76%
$ 134.22 million $ 3.14 million
Mar 31, 10 PM $ 0.0₅666
+0.15%
$ 133.2 million $ 3.18 million
Mar 31, 9 PM $ 0.0₅665
+0.06%
$ 133 million $ 3.2 million
Mar 31, 8 PM $ 0.0₅664
+0.42%
$ 132.93 million $ 3.16 million
Mar 31, 7 PM $ 0.0₅662
-0.27%
$ 132.38 million $ 3.13 million
Mar 31, 6 PM $ 0.0₅663
+0.46%
$ 132.73 million $ 3.15 million
Mar 31, 5 PM $ 0.0₅66
-0.53%
$ 132.12 million $ 3.09 million
Mar 31, 4 PM $ 0.0₅664
+0.11%
$ 132.83 million $ 3 million
Mar 31, 3 PM $ 0.0₅663
+0.32%
$ 132.68 million $ 2.95 million
Mar 31, 2 PM $ 0.0₅661
-0.97%
$ 132.24 million $ 2.97 million
Mar 31, 1 PM $ 0.0₅668
+1.52%
$ 133.57 million $ 2.94 million
Mar 31, 12 PM $ 0.0₅658
+0.04%
$ 131.63 million $ 2.92 million