Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.0₅839
-0.10%
$168.58 million $3 million
Sep 29, 10 PM $0.0₅84
-0.23%
$168.75 million $2.98 million
Sep 29, 9 PM $0.0₅842
-0.24%
$169.13 million $2.97 million
Sep 29, 8 PM $0.0₅844
+0.23%
$169.53 million $2.85 million
Sep 29, 7 PM $0.0₅842
-0.35%
$169.14 million $2.83 million
Sep 29, 6 PM $0.0₅845
+0.62%
$169.73 million $2.9 million
Sep 29, 5 PM $0.0₅84
-0.27%
$168.68 million $2.89 million
Sep 29, 4 PM $0.0₅842
-0.28%
$169.14 million $2.93 million
Sep 29, 3 PM $0.0₅844
-2.01%
$169.61 million $2.96 million
Sep 29, 2 PM $0.0₅862
+0.45%
$173.08 million $2.95 million
Sep 29, 1 PM $0.0₅858
-0.19%
$172.31 million $3.02 million
Sep 29, 12 PM $0.0₅859
-0.68%
$172.64 million $3.1 million
Sep 29, 11 AM $0.0₅865
+0.33%
$173.82 million $2.98 million
Sep 29, 10 AM $0.0₅862
+0.51%
$173.25 million $3.03 million
Sep 29, 9 AM $0.0₅858
+0.03%
$172.37 million $3.14 million
Sep 29, 8 AM $0.0₅858
-0.01%
$172.31 million $3.15 million
Sep 29, 7 AM $0.0₅858
+1.82%
$172.33 million $3.26 million
Sep 29, 6 AM $0.0₅842
+0.48%
$169.24 million $3.24 million
Sep 29, 5 AM $0.0₅838
+0.74%
$168.42 million $3.28 million
Sep 29, 4 AM $0.0₅832
+0.09%
$167.18 million $3.39 million
Sep 29, 3 AM $0.0₅831
+1.24%
$167.03 million $3.38 million
Sep 29, 2 AM $0.0₅821
-0.86%
$164.98 million $3.39 million
Sep 29, 1 AM $0.0₅828
-1.78%
$166.41 million $3.48 million
Sep 29, 12 AM $0.0₅843
-0.62%
$169.42 million $3.56 million
Sep 28, 11 PM $0.0₅849
+1.08%
$170.48 million $3.47 million
Sep 28, 10 PM $0.0₅84
+0.74%
$168.66 million $3.5 million
Sep 28, 9 PM $0.0₅833
+0.13%
$167.42 million $3.47 million
Sep 28, 8 PM $0.0₅832
+0.28%
$167.21 million $3.51 million
Sep 28, 7 PM $0.0₅83
-1.17%
$166.74 million $3.53 million
Sep 28, 6 PM $0.0₅84
+0.07%
$168.71 million $3.56 million
Sep 28, 5 PM $0.0₅839
+0.19%
$168.59 million $3.59 million
Sep 28, 4 PM $0.0₅838
+0.81%
$168.28 million $3.52 million
Sep 28, 3 PM $0.0₅831
+0.41%
$166.92 million $3.51 million
Sep 28, 2 PM $0.0₅828
-1.53%
$166.25 million $3.76 million
Sep 28, 1 PM $0.0₅84
-0.64%
$168.83 million $3.74 million
Sep 28, 12 PM $0.0₅846
+1.41%
$169.91 million $3.74 million
Sep 28, 11 AM $0.0₅834
-0.12%
$167.55 million $3.68 million
Sep 28, 10 AM $0.0₅835
+1.09%
$167.76 million $3.61 million
Sep 28, 9 AM $0.0₅826
-0.76%
$165.95 million $3.45 million
Sep 28, 8 AM $0.0₅832
-0.15%
$167.21 million $3.48 million
Sep 28, 7 AM $0.0₅834
-1.07%
$167.47 million $3.43 million
Sep 28, 6 AM $0.0₅843
-0.82%
$169.27 million $3.4 million
Sep 28, 5 AM $0.0₅85
-0.88%
$170.67 million $3.48 million
Sep 28, 4 AM $0.0₅857
-0.02%
$172.19 million $3.4 million
Sep 28, 3 AM $0.0₅857
-0.61%
$172.23 million $3.43 million
Sep 28, 2 AM $0.0₅863
-1.14%
$173.29 million $3.39 million
Sep 28, 1 AM $0.0₅873
-0.93%
$175.29 million $3.3 million
Sep 28, 12 AM $0.0₅881
-0.31%
$176.93 million $3.2 million
Sep 27, 11 PM $0.0₅883
+0.50%
$177.47 million $3.25 million
Sep 27, 10 PM $0.0₅879
-0.82%
$176.59 million $3.48 million