eCash Historical Data

XEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0₅686
+0.22%
$ 137.37 million $ 3.93 million
Jun 1, 6 PM $ 0.0₅684
-0.23%
$ 137.06 million $ 3.91 million
Jun 1, 5 PM $ 0.0₅686
+0.29%
$ 137.38 million $ 3.99 million
Jun 1, 4 PM $ 0.0₅684
+0.41%
$ 136.98 million $ 3.93 million
Jun 1, 3 PM $ 0.0₅681
+0.09%
$ 136.43 million $ 3.92 million
Jun 1, 2 PM $ 0.0₅68
+0.00%
$ 136.31 million $ 3.81 million
Jun 1, 1 PM $ 0.0₅68
-0.32%
$ 136.32 million $ 3.8 million
Jun 1, 12 PM $ 0.0₅683
+0.32%
$ 136.76 million $ 3.71 million
Jun 1, 11 AM $ 0.0₅68
-0.27%
$ 136.32 million $ 3.66 million
Jun 1, 10 AM $ 0.0₅682
+0.06%
$ 136.68 million $ 3.7 million
Jun 1, 9 AM $ 0.0₅682
+0.24%
$ 136.6 million $ 3.62 million
Jun 1, 8 AM $ 0.0₅68
+0.05%
$ 136.26 million $ 3.53 million
Jun 1, 7 AM $ 0.0₅68
-0.35%
$ 136.2 million $ 3.47 million
Jun 1, 6 AM $ 0.0₅682
-0.22%
$ 136.67 million $ 3.43 million
Jun 1, 5 AM $ 0.0₅684
-0.72%
$ 136.97 million $ 3.37 million
Jun 1, 4 AM $ 0.0₅689
-0.29%
$ 137.97 million $ 3.15 million
Jun 1, 3 AM $ 0.0₅691
-0.13%
$ 138.37 million $ 3.05 million
Jun 1, 2 AM $ 0.0₅692
+0.52%
$ 138.56 million $ 2.94 million
Jun 1, 1 AM $ 0.0₅688
-0.33%
$ 137.84 million $ 2.92 million
Jun 1, 12 AM $ 0.0₅69
-0.04%
$ 138.3 million $ 2.91 million
May 31, 11 PM $ 0.0₅691
+0.34%
$ 138.36 million $ 2.75 million
May 31, 10 PM $ 0.0₅688
+0.32%
$ 137.9 million $ 2.69 million
May 31, 9 PM $ 0.0₅686
+0.09%
$ 137.46 million $ 2.67 million
May 31, 8 PM $ 0.0₅685
+0.54%
$ 137.33 million $ 2.62 million
May 31, 7 PM $ 0.0₅682
-0.14%
$ 136.6 million $ 2.57 million
May 31, 6 PM $ 0.0₅683
-0.10%
$ 136.8 million $ 2.58 million
May 31, 5 PM $ 0.0₅683
+0.29%
$ 136.94 million $ 2.52 million
May 31, 4 PM $ 0.0₅681
-0.88%
$ 136.54 million $ 2.59 million
May 31, 3 PM $ 0.0₅688
+0.01%
$ 137.76 million $ 2.56 million
May 31, 2 PM $ 0.0₅687
-0.52%
$ 137.74 million $ 2.62 million
May 31, 1 PM $ 0.0₅691
-0.32%
$ 138.48 million $ 2.52 million
May 31, 12 PM $ 0.0₅693
-0.03%
$ 138.94 million $ 2.49 million
May 31, 11 AM $ 0.0₅694
+0.45%
$ 138.98 million $ 2.47 million
May 31, 10 AM $ 0.0₅69
-0.39%
$ 138.33 million $ 2.45 million
May 31, 9 AM $ 0.0₅693
+0.05%
$ 138.87 million $ 2.5 million
May 31, 8 AM $ 0.0₅693
+0.07%
$ 138.79 million $ 2.53 million
May 31, 7 AM $ 0.0₅692
-0.36%
$ 138.71 million $ 2.58 million
May 31, 6 AM $ 0.0₅695
+0.76%
$ 139.22 million $ 2.55 million
May 31, 5 AM $ 0.0₅69
-0.19%
$ 138.17 million $ 2.5 million
May 31, 4 AM $ 0.0₅691
+0.02%
$ 138.43 million $ 2.62 million
May 31, 3 AM $ 0.0₅691
-0.09%
$ 138.4 million $ 2.74 million
May 31, 2 AM $ 0.0₅691
-0.25%
$ 138.53 million $ 2.75 million
May 31, 1 AM $ 0.0₅693
+0.35%
$ 138.88 million $ 2.75 million
May 31, 12 AM $ 0.0₅691
+0.46%
$ 138.39 million $ 2.78 million
May 30, 11 PM $ 0.0₅688
+0.36%
$ 137.76 million $ 3.19 million
May 30, 10 PM $ 0.0₅685
-0.68%
$ 137.26 million $ 3.17 million
May 30, 9 PM $ 0.0₅69
+0.07%
$ 138.2 million $ 3.24 million
May 30, 8 PM $ 0.0₅689
+0.01%
$ 138.11 million $ 3.32 million
May 30, 7 PM $ 0.0₅689
-0.02%
$ 138.08 million $ 3.38 million
May 30, 6 PM $ 0.0₅689
+0.22%
$ 138.12 million $ 3.42 million